| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.24 | 39.8 | 38.9 | 39.06 | 39.06 | +0.13 (+0.33%) | 91,452 |
| 18 Jul 2023 | INR | 39.3 | 39.3 | 38.7 | 38.93 | 38.93 | +0.08 (+0.21%) | 89,689 |
| 17 Jul 2023 | INR | 39.24 | 39.24 | 38.4 | 38.85 | 38.85 | +0.12 (+0.31%) | 144,055 |
| 14 Jul 2023 | INR | 38.85 | 39.18 | 38.35 | 38.73 | 38.73 | +0.17 (+0.44%) | 126,370 |
| 13 Jul 2023 | INR | 39.2 | 39.2 | 38.3 | 38.56 | 38.56 | -0.14 (-0.36%) | 141,378 |
| 12 Jul 2023 | INR | 38.52 | 39.44 | 38.31 | 38.7 | 38.7 | +0.17 (+0.44%) | 174,916 |
| 11 Jul 2023 | INR | 39.35 | 39.35 | 37.05 | 38.53 | 38.53 | +0.34 (+0.89%) | 170,443 |
| 10 Jul 2023 | INR | 38.95 | 39.88 | 37.2 | 38.19 | 38.19 | -0.15 (-0.39%) | 238,924 |
| 7 Jul 2023 | INR | 38.58 | 38.78 | 38.18 | 38.34 | 38.34 | -0.24 (-0.62%) | 145,378 |
| 6 Jul 2023 | INR | 38.52 | 40.42 | 37.73 | 38.58 | 38.58 | +0.35 (+0.92%) | 373,989 |
| 5 Jul 2023 | INR | 38.4 | 38.4 | 38 | 38.23 | 38.23 | +0.31 (+0.82%) | 177,398 |
| 4 Jul 2023 | INR | 36.95 | 38.8 | 36.95 | 37.92 | 37.92 | -0.19 (-0.50%) | 133,533 |
| 3 Jul 2023 | INR | 38.4 | 38.44 | 37.93 | 38.11 | 38.11 | +0.11 (+0.29%) | 173,493 |
| 30 Jun 2023 | INR | 38.2 | 38.2 | 37.31 | 38 | 38 | +0.52 (+1.39%) | 134,533 |
| 29 Jun 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 37.05 | 37.6 | 37.05 | 37.48 | 37.48 | +0.31 (+0.83%) | 55,962 |
| 26 Jun 2023 | INR | 38.1 | 38.1 | 36.69 | 37.17 | 37.17 | +0.18 (+0.49%) | 83,076 |
| 23 Jun 2023 | INR | 37.52 | 37.76 | 36.86 | 36.99 | 36.99 | -0.43 (-1.15%) | 171,344 |
| 22 Jun 2023 | INR | 37.97 | 37.98 | 37.24 | 37.42 | 37.42 | -0.36 (-0.95%) | 149,289 |
| 21 Jun 2023 | INR | 37.53 | 37.99 | 37.21 | 37.78 | 37.78 | +0.26 (+0.69%) | 165,645 |
| 20 Jun 2023 | INR | 37.78 | 37.78 | 37.11 | 37.52 | 37.52 | +0.14 (+0.37%) | 99,558 |
| 19 Jun 2023 | INR | 37.75 | 37.75 | 37.25 | 37.38 | 37.38 | +0.11 (+0.30%) | 119,439 |
| 16 Jun 2023 | INR | 37.22 | 37.99 | 37.09 | 37.27 | 37.27 | +0.19 (+0.51%) | 1,089,588 |
| 15 Jun 2023 | INR | 37.29 | 37.29 | 36.51 | 37.08 | 37.08 | +0.09 (+0.24%) | 145,372 |
| 14 Jun 2023 | INR | 37.2 | 37.69 | 36.84 | 36.99 | 36.99 | +0.21 (+0.57%) | 130,333 |
| 13 Jun 2023 | INR | 36.57 | 36.9 | 36.35 | 36.78 | 36.78 | +0.31 (+0.85%) | 109,053 |
| 12 Jun 2023 | INR | 36.64 | 36.64 | 35.96 | 36.47 | 36.47 | +0.16 (+0.44%) | 119,889 |
| 9 Jun 2023 | INR | 36.99 | 36.99 | 36.16 | 36.31 | 36.31 | +0.1 (+0.28%) | 114,878 |
| 8 Jun 2023 | INR | 36.46 | 36.88 | 36.06 | 36.21 | 36.21 | -0.19 (-0.52%) | 216,572 |
| 7 Jun 2023 | INR | 36.34 | 36.47 | 35.8 | 36.4 | 36.4 | +0.38 (+1.05%) | 93,249 |
