| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 34.59 | 36.315 | 34.54 | 36.07 | 36.07 | +1.99 (+5.84%) | 10,489,690 |
| 29 Aug 2017 | USD | 32.8 | 34.68 | 32.7 | 34.08 | 34.08 | +0.2 (+0.59%) | 7,539,352 |
| 28 Aug 2017 | USD | 35.59 | 35.68 | 32.8 | 33.88 | 33.88 | -1.71 (-4.80%) | 15,679,520 |
| 25 Aug 2017 | USD | 38.42 | 38.68 | 35.1 | 35.59 | 35.59 | -2.39 (-6.29%) | 15,263,540 |
| 24 Aug 2017 | USD | 37.4 | 38.28 | 37.05 | 37.98 | 37.98 | +1.24 (+3.38%) | 14,103,830 |
| 23 Aug 2017 | USD | 36.06 | 37.85 | 35.77 | 36.74 | 36.74 | +0.72 (+2.00%) | 16,353,840 |
| 22 Aug 2017 | USD | 40.37 | 40.46 | 36 | 36.02 | 36.02 | -9.06 (-20.10%) | 44,582,840 |
| 21 Aug 2017 | USD | 44.88 | 45.11 | 43.8 | 45.08 | 45.08 | +1.26 (+2.88%) | 6,024,567 |
| 18 Aug 2017 | USD | 44.31 | 44.79 | 43.5 | 43.82 | 43.82 | -0.19 (-0.43%) | 4,247,283 |
| 17 Aug 2017 | USD | 44.51 | 45.64 | 43.9 | 44.01 | 44.01 | -0.11 (-0.25%) | 3,922,212 |
| 16 Aug 2017 | USD | 44.81 | 45.45 | 43.99 | 44.12 | 44.12 | -0.11 (-0.25%) | 2,904,678 |
| 15 Aug 2017 | USD | 44.87 | 45.09 | 43.9 | 44.23 | 44.23 | -0.34 (-0.76%) | 2,497,285 |
| 14 Aug 2017 | USD | 43.49 | 44.97 | 43.3 | 44.57 | 44.57 | +2.47 (+5.87%) | 3,866,598 |
| 11 Aug 2017 | USD | 41.81 | 42.59 | 40.5 | 42.1 | 42.1 | -0.47 (-1.10%) | 4,775,954 |
| 10 Aug 2017 | USD | 44.77 | 45.1 | 42.19 | 42.57 | 42.57 | -2.78 (-6.13%) | 4,589,641 |
| 9 Aug 2017 | USD | 45.1 | 45.77 | 44.44 | 45.35 | 45.35 | -0.45 (-0.98%) | 6,023,969 |
| 8 Aug 2017 | USD | 46.49 | 46.69 | 45.41 | 45.8 | 45.8 | -0.19 (-0.41%) | 2,946,654 |
| 7 Aug 2017 | USD | 44.43 | 46.18 | 43.95 | 45.99 | 45.99 | +1.94 (+4.40%) | 4,409,129 |
| 4 Aug 2017 | USD | 44.59 | 44.819 | 43.98 | 44.05 | 44.05 | -0.5 (-1.12%) | 2,196,564 |
| 3 Aug 2017 | USD | 43.69 | 44.68 | 43.29 | 44.55 | 44.55 | +0.65 (+1.48%) | 2,317,834 |
| 2 Aug 2017 | USD | 45.35 | 46.33 | 42.77 | 43.9 | 43.9 | -1.14 (-2.53%) | 5,280,160 |
| 1 Aug 2017 | USD | 44.25 | 45.15 | 43.975 | 45.04 | 45.04 | +1.11 (+2.53%) | 2,935,900 |
| 31 Jul 2017 | USD | 44.6 | 45.4 | 43.521 | 43.93 | 43.93 | -0.13 (-0.30%) | 3,891,580 |
| 28 Jul 2017 | USD | 42.92 | 44.59 | 42.5 | 44.06 | 44.06 | +0.87 (+2.01%) | 2,645,551 |
| 27 Jul 2017 | USD | 44.5 | 45.59 | 41 | 43.19 | 43.19 | -0.82 (-1.86%) | 6,937,513 |
| 26 Jul 2017 | USD | 44.05 | 44.1799 | 43.5 | 44.01 | 44.01 | -0.04 (-0.09%) | 2,900,302 |
| 25 Jul 2017 | USD | 44.19 | 44.35 | 43.33 | 44.05 | 44.05 | +0.06 (+0.14%) | 3,046,132 |
| 24 Jul 2017 | USD | 42.5 | 44.75 | 42.46 | 43.99 | 43.99 | +1.82 (+4.32%) | 6,603,822 |
| 21 Jul 2017 | USD | 42.31 | 42.53 | 41.75 | 42.17 | 42.17 | -0.16 (-0.38%) | 1,988,203 |
| 20 Jul 2017 | USD | 42.38 | 42.981 | 42.17 | 42.33 | 42.33 | +0.33 (+0.79%) | 3,811,439 |
