| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 42.49 | 42.75 | 41.69 | 42 | 42 | 0.0 (0.0%) | 4,336,400 |
| 18 Jul 2017 | USD | 40.51 | 42.02 | 40.38 | 42 | 42 | +1.16 (+2.84%) | 4,084,132 |
| 17 Jul 2017 | USD | 41.54 | 41.9 | 40.38 | 40.84 | 40.84 | -0.53 (-1.28%) | 3,536,794 |
| 14 Jul 2017 | USD | 40.56 | 41.57 | 40.28 | 41.37 | 41.37 | +0.61 (+1.50%) | 3,532,850 |
| 13 Jul 2017 | USD | 42 | 42.04 | 40.03 | 40.76 | 40.76 | -1.11 (-2.65%) | 5,455,425 |
| 12 Jul 2017 | USD | 41.5 | 42 | 41.15 | 41.87 | 41.87 | +0.78 (+1.90%) | 3,540,601 |
| 11 Jul 2017 | USD | 40.85 | 41.96 | 40.32 | 41.09 | 41.09 | +0.35 (+0.86%) | 4,417,718 |
| 10 Jul 2017 | USD | 39.46 | 41.11 | 39 | 40.74 | 40.74 | +1.47 (+3.74%) | 6,593,115 |
| 7 Jul 2017 | USD | 39.19 | 39.8 | 38.86 | 39.27 | 39.27 | +0.46 (+1.19%) | 2,567,563 |
| 6 Jul 2017 | USD | 37.89 | 39.19 | 37.75 | 38.81 | 38.81 | +0.73 (+1.92%) | 3,904,881 |
| 5 Jul 2017 | USD | 37.09 | 38.27 | 36.83 | 38.08 | 38.08 | +1.14 (+3.09%) | 4,481,438 |
| 4 Jul 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37.45 | 37.63 | 36.68 | 36.94 | 36.94 | -0.02 (-0.05%) | 1,746,040 |
| 30 Jun 2017 | USD | 37.06 | 37.52 | 36.69 | 36.96 | 36.96 | -0.11 (-0.30%) | 2,455,033 |
| 29 Jun 2017 | USD | 37.35 | 37.8 | 36.5 | 37.07 | 37.07 | -0.89 (-2.34%) | 4,560,518 |
| 28 Jun 2017 | USD | 37.19 | 37.98 | 36.11 | 37.96 | 37.96 | +0.9 (+2.43%) | 4,791,049 |
| 27 Jun 2017 | USD | 38.9 | 39.06 | 36.97 | 37.06 | 37.06 | -2.32 (-5.89%) | 4,505,302 |
| 26 Jun 2017 | USD | 39.55 | 40 | 38.31 | 39.38 | 39.38 | +0.03 (+0.08%) | 4,460,136 |
| 23 Jun 2017 | USD | 39.17 | 39.59 | 38.94 | 39.35 | 39.35 | +0.42 (+1.08%) | 3,229,862 |
| 22 Jun 2017 | USD | 37.51 | 39.08 | 36.91 | 38.93 | 38.93 | +0.23 (+0.59%) | 5,877,659 |
| 21 Jun 2017 | USD | 38 | 39.39 | 37.44 | 38.7 | 38.7 | +0.81 (+2.14%) | 6,692,200 |
| 20 Jun 2017 | USD | 37.795 | 38 | 37.31 | 37.89 | 37.89 | +0.19 (+0.50%) | 4,017,980 |
| 19 Jun 2017 | USD | 37.56 | 38.13 | 37.3 | 37.7 | 37.7 | +0.81 (+2.20%) | 4,211,807 |
| 16 Jun 2017 | USD | 36.27 | 37.7 | 36.27 | 36.89 | 36.89 | +0.57 (+1.57%) | 3,728,556 |
| 15 Jun 2017 | USD | 35.5 | 36.37 | 35.02 | 36.32 | 36.32 | -0.22 (-0.60%) | 7,781,623 |
| 14 Jun 2017 | USD | 38.05 | 38.144 | 36.1 | 36.54 | 36.54 | -1.51 (-3.97%) | 7,442,624 |
| 13 Jun 2017 | USD | 38.09 | 38.75 | 37.06 | 38.05 | 38.05 | +0.46 (+1.22%) | 5,287,185 |
| 12 Jun 2017 | USD | 37 | 38.8 | 36.88 | 37.59 | 37.59 | +0.15 (+0.40%) | 10,050,650 |
| 9 Jun 2017 | USD | 40 | 40.04 | 36.02 | 37.44 | 37.44 | -2.55 (-6.38%) | 9,817,879 |
| 8 Jun 2017 | USD | 41.41 | 41.45 | 38.0807 | 39.99 | 39.99 | -0.33 (-0.82%) | 9,403,578 |
