| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65 | 65 | 63.53 | 63.65 | 63.65 | -0.25 (-0.39%) | 122,715 |
| 10 Apr 2024 | INR | 63.94 | 64.19 | 63.49 | 63.9 | 63.9 | +0.24 (+0.38%) | 116,386 |
| 9 Apr 2024 | INR | 63.81 | 64.39 | 63.16 | 63.66 | 63.66 | -0.14 (-0.22%) | 72,529 |
| 8 Apr 2024 | INR | 65 | 65 | 63.09 | 63.8 | 63.8 | +0.07 (+0.11%) | 66,532 |
| 5 Apr 2024 | INR | 64.28 | 64.28 | 63.26 | 63.73 | 63.73 | +0.13 (+0.20%) | 107,887 |
| 4 Apr 2024 | INR | 63.73 | 64.49 | 63.11 | 63.6 | 63.6 | -0.14 (-0.22%) | 93,668 |
| 3 Apr 2024 | INR | 63.32 | 63.85 | 63.01 | 63.74 | 63.74 | +0.41 (+0.65%) | 88,457 |
| 2 Apr 2024 | INR | 63.07 | 63.68 | 62.73 | 63.33 | 63.33 | +0.26 (+0.41%) | 111,797 |
| 1 Apr 2024 | INR | 62.92 | 64.88 | 62.66 | 63.07 | 63.07 | +0.62 (+0.99%) | 104,302 |
| 28 Mar 2024 | INR | 61.7 | 63.44 | 61.03 | 62.45 | 62.45 | +0.8 (+1.30%) | 186,320 |
| 27 Mar 2024 | INR | 63.45 | 63.45 | 60.8 | 61.65 | 61.65 | +0.03 (+0.05%) | 55,776 |
| 26 Mar 2024 | INR | 63 | 63 | 60.84 | 61.62 | 61.62 | +0.47 (+0.77%) | 75,458 |
| 22 Mar 2024 | INR | 61.91 | 61.91 | 60.2 | 61.15 | 61.15 | +0.45 (+0.74%) | 82,187 |
| 21 Mar 2024 | INR | 60.75 | 60.76 | 59 | 60.7 | 60.7 | +1.71 (+2.90%) | 108,978 |
| 20 Mar 2024 | INR | 61.68 | 61.68 | 58.16 | 58.99 | 58.99 | -0.02 (-0.03%) | 87,310 |
| 19 Mar 2024 | INR | 60.49 | 60.49 | 58.91 | 59.01 | 59.01 | -1.01 (-1.68%) | 246,192 |
| 18 Mar 2024 | INR | 60.28 | 60.28 | 59.5 | 60.02 | 60.02 | +0.27 (+0.45%) | 60,032 |
| 15 Mar 2024 | INR | 61 | 61 | 58.75 | 59.75 | 59.75 | -0.98 (-1.61%) | 182,017 |
| 14 Mar 2024 | INR | 60.97 | 62 | 59.15 | 60.73 | 60.73 | +0.2 (+0.33%) | 277,915 |
| 13 Mar 2024 | INR | 63.94 | 63.94 | 59.31 | 60.53 | 60.53 | -1.98 (-3.17%) | 306,204 |
| 12 Mar 2024 | INR | 65.45 | 65.45 | 62.13 | 62.51 | 62.51 | -1.02 (-1.61%) | 169,254 |
| 11 Mar 2024 | INR | 64.08 | 64.08 | 63.36 | 63.53 | 63.53 | +0.06 (+0.09%) | 116,687 |
| 7 Mar 2024 | INR | 63.47 | 65.1 | 63.01 | 63.47 | 63.47 | +0.54 (+0.86%) | 59,350 |
| 6 Mar 2024 | INR | 64.95 | 64.95 | 62 | 62.93 | 62.93 | -0.14 (-0.22%) | 108,208 |
| 5 Mar 2024 | INR | 62.01 | 63.3 | 62.01 | 63.07 | 63.07 | +0.23 (+0.37%) | 109,283 |
| 4 Mar 2024 | INR | 62.6 | 63 | 61.64 | 62.84 | 62.84 | +1.42 (+2.31%) | 202,957 |
| 1 Mar 2024 | INR | 61.14 | 61.47 | 60.51 | 61.42 | 61.42 | +0.92 (+1.52%) | 75,956 |
| 29 Feb 2024 | INR | 60.78 | 60.84 | 59.65 | 60.5 | 60.5 | +0.2 (+0.33%) | 56,179 |
| 28 Feb 2024 | INR | 61.1 | 61.2 | 60.01 | 60.3 | 60.3 | -0.8 (-1.31%) | 115,217 |
| 27 Feb 2024 | INR | 61.13 | 61.78 | 60.76 | 61.1 | 61.1 | -0.03 (-0.05%) | 53,245 |
