| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.5 | 37.99 | 37.37 | 37.5 | 37.5 | +0.11 (+0.29%) | 15,439 |
| 3 Mar 2023 | INR | 36.82 | 37.5 | 36.8 | 37.39 | 37.39 | +0.71 (+1.94%) | 17,834 |
| 2 Mar 2023 | INR | 36.79 | 37.09 | 36.5 | 36.68 | 36.68 | -0.08 (-0.22%) | 17,678 |
| 1 Mar 2023 | INR | 36.1 | 36.79 | 36.1 | 36.76 | 36.76 | +0.71 (+1.97%) | 18,874 |
| 28 Feb 2023 | INR | 36.75 | 36.75 | 35.9 | 36.05 | 36.05 | +0.03 (+0.08%) | 27,048 |
| 27 Feb 2023 | INR | 36.75 | 36.75 | 35.61 | 36.02 | 36.02 | +0.07 (+0.19%) | 10,311 |
| 24 Feb 2023 | INR | 36.4 | 36.4 | 35.91 | 35.95 | 35.95 | -0.34 (-0.94%) | 11,501 |
| 23 Feb 2023 | INR | 36.25 | 36.45 | 36.11 | 36.29 | 36.29 | +0.18 (+0.50%) | 42,943 |
| 22 Feb 2023 | INR | 36.61 | 37.23 | 36.01 | 36.11 | 36.11 | -0.64 (-1.74%) | 14,013 |
| 21 Feb 2023 | INR | 36.76 | 37.07 | 36.6 | 36.75 | 36.75 | +0.03 (+0.08%) | 23,223 |
| 20 Feb 2023 | INR | 37.95 | 37.95 | 36.7 | 36.72 | 36.72 | -0.18 (-0.49%) | 10,586 |
| 17 Feb 2023 | INR | 38.55 | 38.55 | 36.89 | 36.9 | 36.9 | -0.52 (-1.39%) | 66,956 |
| 16 Feb 2023 | INR | 37.1 | 37.44 | 37.1 | 37.42 | 37.42 | +0.4 (+1.08%) | 5,917 |
| 15 Feb 2023 | INR | 36.69 | 37.15 | 36.69 | 37.02 | 37.02 | +0.47 (+1.29%) | 3,274 |
| 14 Feb 2023 | INR | 36.62 | 36.89 | 36.3 | 36.55 | 36.55 | -0.07 (-0.19%) | 25,514 |
| 13 Feb 2023 | INR | 37.02 | 37.08 | 36.59 | 36.62 | 36.62 | -0.4 (-1.08%) | 14,533 |
| 10 Feb 2023 | INR | 36.9 | 37.23 | 36.9 | 37.02 | 37.02 | +0.32 (+0.87%) | 2,765 |
| 9 Feb 2023 | INR | 38 | 39.4 | 36.58 | 36.7 | 36.7 | -0.42 (-1.13%) | 12,769 |
| 8 Feb 2023 | INR | 37.5 | 37.8 | 36.78 | 37.12 | 37.12 | +0.42 (+1.14%) | 3,251 |
| 7 Feb 2023 | INR | 36.89 | 37.49 | 36.64 | 36.7 | 36.7 | -0.03 (-0.08%) | 19,107 |
| 6 Feb 2023 | INR | 37.5 | 37.5 | 36.41 | 36.73 | 36.73 | -0.11 (-0.30%) | 22,706 |
| 3 Feb 2023 | INR | 36.81 | 36.88 | 35.73 | 36.84 | 36.84 | +0.5 (+1.38%) | 30,960 |
| 2 Feb 2023 | INR | 37.55 | 37.55 | 35.88 | 36.34 | 36.34 | -0.1 (-0.27%) | 27,208 |
| 1 Feb 2023 | INR | 37.59 | 37.75 | 36.26 | 36.44 | 36.44 | -1.06 (-2.83%) | 25,422 |
| 31 Jan 2023 | INR | 36.66 | 38.25 | 36.66 | 37.5 | 37.5 | +0.87 (+2.38%) | 30,256 |
| 30 Jan 2023 | INR | 36.92 | 37.29 | 36.02 | 36.63 | 36.63 | -0.28 (-0.76%) | 30,536 |
| 27 Jan 2023 | INR | 38.9 | 38.9 | 36.33 | 36.91 | 36.91 | -0.85 (-2.25%) | 34,876 |
| 25 Jan 2023 | INR | 38.36 | 38.36 | 37.45 | 37.76 | 37.76 | -0.59 (-1.54%) | 17,053 |
| 24 Jan 2023 | INR | 39.22 | 39.22 | 38.3 | 38.35 | 38.35 | -0.24 (-0.62%) | 7,101 |
| 23 Jan 2023 | INR | 38.22 | 38.69 | 38.22 | 38.59 | 38.59 | +0.12 (+0.31%) | 3,095 |
