| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63.1 | 63.1 | 60.95 | 61.13 | 61.13 | -0.13 (-0.21%) | 69,810 |
| 23 Feb 2024 | INR | 61.01 | 61.3 | 60.98 | 61.26 | 61.26 | +0.19 (+0.31%) | 98,958 |
| 22 Feb 2024 | INR | 60.25 | 61.2 | 59.8 | 61.07 | 61.07 | +0.83 (+1.38%) | 61,393 |
| 21 Feb 2024 | INR | 61.12 | 61.59 | 60.1 | 60.24 | 60.24 | -0.87 (-1.42%) | 132,365 |
| 20 Feb 2024 | INR | 61.35 | 61.35 | 60.76 | 61.11 | 61.11 | -0.26 (-0.42%) | 470,333 |
| 19 Feb 2024 | INR | 62.17 | 62.17 | 61.21 | 61.37 | 61.37 | -0.23 (-0.37%) | 176,510 |
| 16 Feb 2024 | INR | 61.29 | 62 | 59.85 | 61.6 | 61.6 | +0.86 (+1.42%) | 58,408 |
| 15 Feb 2024 | INR | 60.57 | 61 | 60.12 | 60.74 | 60.74 | +0.63 (+1.05%) | 74,635 |
| 14 Feb 2024 | INR | 60.1 | 60.37 | 58.5 | 60.11 | 60.11 | +0.84 (+1.42%) | 54,678 |
| 13 Feb 2024 | INR | 59 | 59.37 | 58.48 | 59.27 | 59.27 | +0.39 (+0.66%) | 97,853 |
| 12 Feb 2024 | INR | 60.2 | 60.39 | 58.55 | 58.88 | 58.88 | -0.97 (-1.62%) | 154,606 |
| 9 Feb 2024 | INR | 60.64 | 61.9 | 58.81 | 59.85 | 59.85 | -0.78 (-1.29%) | 123,668 |
| 8 Feb 2024 | INR | 60.78 | 61.3 | 60.16 | 60.63 | 60.63 | +0.45 (+0.75%) | 129,386 |
| 7 Feb 2024 | INR | 59.65 | 60.89 | 59 | 60.18 | 60.18 | +0.53 (+0.89%) | 56,183 |
| 6 Feb 2024 | INR | 61.1 | 61.1 | 58.99 | 59.65 | 59.65 | +0.35 (+0.59%) | 90,655 |
| 5 Feb 2024 | INR | 60.65 | 60.65 | 58.76 | 59.3 | 59.3 | +0.4 (+0.68%) | 132,591 |
| 2 Feb 2024 | INR | 58.35 | 61.9 | 58.35 | 58.9 | 58.9 | +0.74 (+1.27%) | 59,010 |
| 1 Feb 2024 | INR | 60.2 | 60.2 | 57.82 | 58.16 | 58.16 | -0.29 (-0.50%) | 35,225 |
| 31 Jan 2024 | INR | 58.38 | 58.55 | 57.85 | 58.45 | 58.45 | +0.6 (+1.04%) | 49,724 |
| 30 Jan 2024 | INR | 58.18 | 58.87 | 57.3 | 57.85 | 57.85 | -0.32 (-0.55%) | 80,423 |
| 29 Jan 2024 | INR | 55.2 | 58.24 | 55.2 | 58.17 | 58.17 | +1.25 (+2.20%) | 72,917 |
| 25 Jan 2024 | INR | 56.77 | 56.99 | 56.61 | 56.92 | 56.92 | +0.41 (+0.73%) | 18,398 |
| 24 Jan 2024 | INR | 55.5 | 56.73 | 55 | 56.51 | 56.51 | +1.07 (+1.93%) | 29,567 |
| 23 Jan 2024 | INR | 58.3 | 58.65 | 55.15 | 55.44 | 55.44 | -1.3 (-2.29%) | 67,825 |
| 22 Jan 2024 | INR | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 56.1 | 56.89 | 56.08 | 56.74 | 56.74 | +0.71 (+1.27%) | 22,384 |
| 18 Jan 2024 | INR | 55.9 | 56.85 | 54.4 | 56.03 | 56.03 | +0.13 (+0.23%) | 39,349 |
| 17 Jan 2024 | INR | 56.2 | 56.92 | 55.51 | 55.9 | 55.9 | -0.52 (-0.92%) | 100,184 |
| 16 Jan 2024 | INR | 56.76 | 56.85 | 55.86 | 56.42 | 56.42 | -0.34 (-0.60%) | 23,622 |
| 15 Jan 2024 | INR | 57.1 | 57.95 | 56.23 | 56.76 | 56.76 | +0.52 (+0.92%) | 134,358 |
