| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.87 | 50.69 | 49.87 | 50.42 | 50.42 | +0.58 (+1.16%) | 138,871 |
| 29 Nov 2023 | INR | 49.86 | 49.87 | 49.6 | 49.84 | 49.84 | +0.32 (+0.65%) | 17,179 |
| 28 Nov 2023 | INR | 49.67 | 49.67 | 49.11 | 49.52 | 49.52 | +0.26 (+0.53%) | 24,820 |
| 24 Nov 2023 | INR | 48.81 | 49.38 | 48.81 | 49.26 | 49.26 | -0.02 (-0.04%) | 17,302 |
| 23 Nov 2023 | INR | 48.4 | 49.48 | 48.4 | 49.28 | 49.28 | +0.33 (+0.67%) | 5,318 |
| 22 Nov 2023 | INR | 49 | 49.15 | 48.67 | 48.95 | 48.95 | +0.05 (+0.10%) | 21,505 |
| 21 Nov 2023 | INR | 50.5 | 50.5 | 48.77 | 48.9 | 48.9 | -0.14 (-0.29%) | 40,812 |
| 20 Nov 2023 | INR | 49.29 | 49.29 | 48.81 | 49.04 | 49.04 | +0.17 (+0.35%) | 13,164 |
| 17 Nov 2023 | INR | 47.15 | 48.89 | 47.15 | 48.87 | 48.87 | +0.25 (+0.51%) | 14,547 |
| 16 Nov 2023 | INR | 47.43 | 48.79 | 47.43 | 48.62 | 48.62 | +0.22 (+0.45%) | 8,515 |
| 15 Nov 2023 | INR | 49.5 | 49.5 | 48.12 | 48.4 | 48.4 | +0.34 (+0.71%) | 15,760 |
| 13 Nov 2023 | INR | 47.91 | 48.25 | 47.73 | 48.06 | 48.06 | +0.62 (+1.31%) | 24,836 |
| 10 Nov 2023 | INR | 47.35 | 47.59 | 47.09 | 47.44 | 47.44 | +0.16 (+0.34%) | 12,307 |
| 9 Nov 2023 | INR | 46.46 | 47.44 | 46.01 | 47.28 | 47.28 | +0.14 (+0.30%) | 10,416 |
| 8 Nov 2023 | INR | 46.5 | 47.44 | 46.5 | 47.14 | 47.14 | +0.64 (+1.38%) | 21,209 |
| 7 Nov 2023 | INR | 46.1 | 46.52 | 46.05 | 46.5 | 46.5 | +0.31 (+0.67%) | 13,814 |
| 6 Nov 2023 | INR | 45.87 | 46.24 | 45.79 | 46.19 | 46.19 | +0.32 (+0.70%) | 18,105 |
| 3 Nov 2023 | INR | 46.28 | 46.52 | 44.9 | 45.87 | 45.87 | +0.2 (+0.44%) | 37,704 |
| 2 Nov 2023 | INR | 44.86 | 45.7 | 44.86 | 45.67 | 45.67 | +0.8 (+1.78%) | 50,965 |
| 1 Nov 2023 | INR | 45.2 | 45.29 | 44.81 | 44.87 | 44.87 | -0.23 (-0.51%) | 15,551 |
| 31 Oct 2023 | INR | 45.19 | 45.38 | 44.65 | 45.1 | 45.1 | 0.0 (0.0%) | 673,271 |
| 30 Oct 2023 | INR | 44.43 | 45.78 | 44.43 | 45.1 | 45.1 | -0.04 (-0.09%) | 55,192 |
| 27 Oct 2023 | INR | 44.75 | 45.27 | 44.42 | 45.14 | 45.14 | +0.83 (+1.87%) | 18,572 |
| 26 Oct 2023 | INR | 44.93 | 44.93 | 43.8 | 44.31 | 44.31 | -0.56 (-1.25%) | 34,215 |
| 25 Oct 2023 | INR | 46.7 | 46.7 | 44.55 | 44.87 | 44.87 | -0.45 (-0.99%) | 19,216 |
| 23 Oct 2023 | INR | 45.83 | 46.48 | 45 | 45.32 | 45.32 | -0.7 (-1.52%) | 32,007 |
| 20 Oct 2023 | INR | 46.39 | 46.39 | 45.81 | 46.02 | 46.02 | -0.26 (-0.56%) | 27,189 |
| 19 Oct 2023 | INR | 46.38 | 46.51 | 46.01 | 46.28 | 46.28 | -0.09 (-0.19%) | 9,438 |
| 18 Oct 2023 | INR | 47.12 | 47.19 | 46.35 | 46.37 | 46.37 | -0.76 (-1.61%) | 552,559 |
| 17 Oct 2023 | INR | 47.01 | 47.24 | 47.01 | 47.13 | 47.13 | +0.12 (+0.26%) | 61,026 |
