| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.42 | 47.42 | 46.71 | 47.01 | 47.01 | +0.08 (+0.17%) | 10,007 |
| 13 Oct 2023 | INR | 46.66 | 47.91 | 46.55 | 46.93 | 46.93 | +0.15 (+0.32%) | 29,283 |
| 12 Oct 2023 | INR | 46.5 | 46.99 | 46.5 | 46.78 | 46.78 | +0.3 (+0.65%) | 5,671 |
| 11 Oct 2023 | INR | 46.63 | 48.05 | 46 | 46.48 | 46.48 | -0.15 (-0.32%) | 10,245 |
| 10 Oct 2023 | INR | 46.02 | 46.64 | 46.02 | 46.63 | 46.63 | +0.54 (+1.17%) | 16,963 |
| 9 Oct 2023 | INR | 46.48 | 46.48 | 45.62 | 46.09 | 46.09 | -0.4 (-0.86%) | 19,667 |
| 6 Oct 2023 | INR | 47.67 | 47.67 | 45.96 | 46.49 | 46.49 | -1.21 (-2.54%) | 33,168 |
| 5 Oct 2023 | INR | 46 | 48.67 | 45.81 | 47.7 | 47.7 | +1.74 (+3.79%) | 29,780 |
| 4 Oct 2023 | INR | 47.1 | 47.4 | 45.76 | 45.96 | 45.96 | -0.86 (-1.84%) | 31,247 |
| 3 Oct 2023 | INR | 45.25 | 47.3 | 45.25 | 46.82 | 46.82 | +0.18 (+0.39%) | 220,799 |
| 29 Sep 2023 | INR | 46.49 | 46.86 | 45.7 | 46.64 | 46.64 | +0.34 (+0.73%) | 15,529 |
| 28 Sep 2023 | INR | 46.6 | 46.8 | 45.62 | 46.3 | 46.3 | -0.3 (-0.64%) | 40,171 |
| 27 Sep 2023 | INR | 46.05 | 46.68 | 46.05 | 46.6 | 46.6 | +0.66 (+1.44%) | 20,326 |
| 26 Sep 2023 | INR | 46.15 | 46.29 | 45.72 | 45.94 | 45.94 | -0.11 (-0.24%) | 9,757 |
| 25 Sep 2023 | INR | 45.9 | 46.14 | 45.34 | 46.05 | 46.05 | +0.13 (+0.28%) | 108,994 |
| 22 Sep 2023 | INR | 45.89 | 46.16 | 45.73 | 45.92 | 45.92 | +0.03 (+0.07%) | 16,062 |
| 21 Sep 2023 | INR | 46.3 | 46.59 | 45.74 | 45.89 | 45.89 | -0.35 (-0.76%) | 32,826 |
| 20 Sep 2023 | INR | 46.32 | 46.74 | 46.01 | 46.24 | 46.24 | -0.07 (-0.15%) | 13,872 |
| 18 Sep 2023 | INR | 47.75 | 47.75 | 46.21 | 46.31 | 46.31 | -0.06 (-0.13%) | 9,042 |
| 15 Sep 2023 | INR | 46.5 | 46.5 | 46.16 | 46.37 | 46.37 | +0.29 (+0.63%) | 9,952 |
| 14 Sep 2023 | INR | 45.46 | 46.17 | 45.46 | 46.08 | 46.08 | +0.63 (+1.39%) | 34,584 |
| 13 Sep 2023 | INR | 47.1 | 47.1 | 45.02 | 45.45 | 45.45 | -0.28 (-0.61%) | 18,124 |
| 12 Sep 2023 | INR | 46.79 | 46.79 | 45.55 | 45.73 | 45.73 | -0.99 (-2.12%) | 25,407 |
| 11 Sep 2023 | INR | 46.9 | 46.9 | 46.4 | 46.72 | 46.72 | +0.32 (+0.69%) | 35,164 |
| 8 Sep 2023 | INR | 45.64 | 46.54 | 45.64 | 46.4 | 46.4 | +0.77 (+1.69%) | 107,485 |
| 7 Sep 2023 | INR | 45.39 | 45.74 | 45.31 | 45.63 | 45.63 | +0.24 (+0.53%) | 10,976 |
| 6 Sep 2023 | INR | 45.98 | 45.98 | 45.21 | 45.39 | 45.39 | +0.07 (+0.15%) | 20,488 |
| 5 Sep 2023 | INR | 45.04 | 45.5 | 45.04 | 45.32 | 45.32 | +0.27 (+0.60%) | 11,784 |
| 4 Sep 2023 | INR | 45.3 | 45.3 | 44.26 | 45.05 | 45.05 | +0.19 (+0.42%) | 18,489 |
| 1 Sep 2023 | INR | 44.88 | 44.94 | 44.1 | 44.86 | 44.86 | +0.18 (+0.40%) | 22,536 |
