Motilal Oswal AMC Ltd. - Motil Recent Share Price (NSE:MOMOMENTUM)

NSE:MOMOMENTUM - Motilal Oswal AMC Ltd. - Motil Motilal Oswal AMC Ltd. - Motil
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	43.26	43.66	43.26	43.58	43.58	+0.33 (+0.76%)	85,715
18 Jul 2023	INR	43.3	43.48	42.96	43.25	43.25	+0.06 (+0.14%)	61,145
17 Jul 2023	INR	44.55	44.55	43.01	43.19	43.19	-0.08 (-0.18%)	74,817
14 Jul 2023	INR	43.1	43.45	42.91	43.27	43.27	+0.23 (+0.53%)	46,133
13 Jul 2023	INR	43.37	43.5	42.8	43.04	43.04	-0.33 (-0.76%)	52,298
12 Jul 2023	INR	43.44	43.45	43.21	43.37	43.37	-0.06 (-0.14%)	7,922
11 Jul 2023	INR	43.27	43.47	42.84	43.43	43.43	+0.74 (+1.73%)	6,423
10 Jul 2023	INR	42.9	43.58	42.43	42.69	42.69	-0.25 (-0.58%)	14,384
7 Jul 2023	INR	43.58	43.58	42.63	42.94	42.94	-0.27 (-0.62%)	108,489
6 Jul 2023	INR	43.15	43.26	42.92	43.21	43.21	+0.06 (+0.14%)	11,416
5 Jul 2023	INR	43.28	43.9	42.38	43.15	43.15	+0.44 (+1.03%)	87,472
4 Jul 2023	INR	43.38	43.38	42.61	42.71	42.71	-0.12 (-0.28%)	50,552
3 Jul 2023	INR	44.2	44.2	42.65	42.83	42.83	-0.09 (-0.21%)	28,310
30 Jun 2023	INR	43.08	43.08	42.51	42.92	42.92	+0.6 (+1.42%)	38,295
29 Jun 2023	INR	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
27 Jun 2023	INR	42.16	43.4	42.13	42.32	42.32	+0.31 (+0.74%)	6,857
26 Jun 2023	INR	41.91	42.19	41.8	42.01	42.01	+0.1 (+0.24%)	17,332
23 Jun 2023	INR	42.2	42.63	41.73	41.91	41.91	-0.38 (-0.90%)	19,938
22 Jun 2023	INR	42.79	42.79	42.21	42.29	42.29	-0.41 (-0.96%)	18,031
21 Jun 2023	INR	43.08	43.09	42.56	42.7	42.7	-0.35 (-0.81%)	8,138
20 Jun 2023	INR	43	43.9	42.53	43.05	43.05	-0.11 (-0.25%)	19,473
19 Jun 2023	INR	43.35	43.9	42.61	43.16	43.16	+0.3 (+0.70%)	22,684
16 Jun 2023	INR	43.65	43.65	42.44	42.86	42.86	+0.47 (+1.11%)	21,859
15 Jun 2023	INR	43.95	43.95	42.25	42.39	42.39	-0.3 (-0.70%)	41,408
14 Jun 2023	INR	42.49	42.8	42.32	42.69	42.69	-0.21 (-0.49%)	23,832
13 Jun 2023	INR	41.54	43.65	41.54	42.9	42.9	+0.76 (+1.80%)	27,611
12 Jun 2023	INR	42.21	42.21	41.8	42.14	42.14	+0.24 (+0.57%)	7,246
9 Jun 2023	INR	41.99	42.05	41.75	41.9	41.9	+0.03 (+0.07%)	22,951
8 Jun 2023	INR	42.12	42.29	41.72	41.87	41.87	-0.3 (-0.71%)	22,379
7 Jun 2023	INR	42.38	42.38	41.81	42.17	42.17	+0.3 (+0.72%)	33,357

First
5
6
7
8
9
Last

Unicorn Response |