Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 41.5 | 42 | 41.5 | 41.87 | 41.87 | +0.43 (+1.04%) | 6,700 |
5 Jun 2023 | INR | 41.4 | 41.88 | 40.53 | 41.44 | 41.44 | +0.17 (+0.41%) | 47,257 |
2 Jun 2023 | INR | 41.01 | 41.4 | 41.01 | 41.27 | 41.27 | +0.13 (+0.32%) | 61,101 |
1 Jun 2023 | INR | 41.16 | 41.39 | 41.01 | 41.14 | 41.14 | +0.03 (+0.07%) | 28,593 |
31 May 2023 | INR | 41.09 | 41.2 | 40.83 | 41.11 | 41.11 | +0.03 (+0.07%) | 12,644 |
30 May 2023 | INR | 41 | 41.14 | 40.91 | 41.08 | 41.08 | +0.09 (+0.22%) | 19,521 |
29 May 2023 | INR | 41.28 | 41.28 | 40.25 | 40.99 | 40.99 | +0.36 (+0.89%) | 43,149 |
26 May 2023 | INR | 40.23 | 40.8 | 40.2 | 40.63 | 40.63 | +0.4 (+0.99%) | 18,432 |
25 May 2023 | INR | 40.1 | 40.39 | 39.53 | 40.23 | 40.23 | -0.05 (-0.12%) | 20,708 |
24 May 2023 | INR | 39.86 | 41 | 39.86 | 40.28 | 40.28 | +0.35 (+0.88%) | 22,794 |
23 May 2023 | INR | 39.63 | 41.14 | 39.33 | 39.93 | 39.93 | +0.3 (+0.76%) | 35,468 |
22 May 2023 | INR | 39.07 | 39.99 | 39.07 | 39.63 | 39.63 | -0.14 (-0.35%) | 10,083 |
19 May 2023 | INR | 40.88 | 40.88 | 39.25 | 39.77 | 39.77 | -0.64 (-1.58%) | 38,785 |
18 May 2023 | INR | 39.92 | 41 | 39.51 | 40.41 | 40.41 | +0.56 (+1.41%) | 1,676 |
17 May 2023 | INR | 40 | 40.14 | 39.75 | 39.85 | 39.85 | -0.1 (-0.25%) | 6,183 |
16 May 2023 | INR | 40 | 40.18 | 39.93 | 39.95 | 39.95 | +0.05 (+0.13%) | 3,591 |
15 May 2023 | INR | 40.95 | 40.95 | 39.51 | 39.9 | 39.9 | +0.15 (+0.38%) | 34,764 |
12 May 2023 | INR | 40.77 | 40.77 | 39.5 | 39.75 | 39.75 | -0.5 (-1.24%) | 139,548 |
11 May 2023 | INR | 39.64 | 40.77 | 39.4 | 40.25 | 40.25 | +0.57 (+1.44%) | 25,007 |
10 May 2023 | INR | 39.98 | 39.98 | 39.15 | 39.68 | 39.68 | +0.27 (+0.69%) | 12,456 |
9 May 2023 | INR | 39.5 | 39.69 | 39.21 | 39.41 | 39.41 | +0.02 (+0.05%) | 29,755 |
8 May 2023 | INR | 39.29 | 39.49 | 39.29 | 39.39 | 39.39 | +0.1 (+0.25%) | 18,999 |
5 May 2023 | INR | 39.5 | 40 | 39.12 | 39.29 | 39.29 | -0.11 (-0.28%) | 27,430 |
4 May 2023 | INR | 40.35 | 40.35 | 39.17 | 39.4 | 39.4 | +0.24 (+0.61%) | 598,382 |
3 May 2023 | INR | 38.91 | 39.2 | 38.91 | 39.16 | 39.16 | +0.08 (+0.20%) | 17,250 |
2 May 2023 | INR | 40 | 40 | 38.7 | 39.08 | 39.08 | +0.28 (+0.72%) | 30,799 |
28 Apr 2023 | INR | 39.28 | 39.28 | 38.28 | 38.8 | 38.8 | +0.28 (+0.73%) | 62,370 |
27 Apr 2023 | INR | 38.2 | 38.53 | 38.18 | 38.52 | 38.52 | +0.35 (+0.92%) | 27,095 |
26 Apr 2023 | INR | 38.12 | 38.32 | 37.93 | 38.17 | 38.17 | 0.0 (0.0%) | 4,738 |
25 Apr 2023 | INR | 37.85 | 38.24 | 37.85 | 38.17 | 38.17 | +0.36 (+0.95%) | 17,366 |