| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.85 | 38.85 | 37.51 | 37.81 | 37.81 | +0.11 (+0.29%) | 1,417 |
| 21 Apr 2023 | INR | 38.28 | 38.28 | 37.45 | 37.7 | 37.7 | -0.11 (-0.29%) | 4,958 |
| 20 Apr 2023 | INR | 38.18 | 38.18 | 37.7 | 37.81 | 37.81 | +0.19 (+0.51%) | 2,775 |
| 19 Apr 2023 | INR | 37.9 | 37.98 | 37.6 | 37.62 | 37.62 | -0.21 (-0.56%) | 10,508 |
| 18 Apr 2023 | INR | 37.65 | 37.89 | 37.61 | 37.83 | 37.83 | +0.18 (+0.48%) | 2,034 |
| 17 Apr 2023 | INR | 38.55 | 38.55 | 37.31 | 37.65 | 37.65 | +0.26 (+0.70%) | 6,842 |
| 13 Apr 2023 | INR | 37.48 | 37.7 | 37.12 | 37.39 | 37.39 | -0.08 (-0.21%) | 8,788 |
| 12 Apr 2023 | INR | 37.15 | 37.48 | 37.15 | 37.47 | 37.47 | +0.22 (+0.59%) | 3,587 |
| 11 Apr 2023 | INR | 38.05 | 38.05 | 37.06 | 37.25 | 37.25 | +0.21 (+0.57%) | 4,748 |
| 10 Apr 2023 | INR | 37.28 | 37.28 | 36.78 | 37.04 | 37.04 | +0.35 (+0.95%) | 22,262 |
| 6 Apr 2023 | INR | 38 | 38 | 36.46 | 36.69 | 36.69 | -0.14 (-0.38%) | 212,905 |
| 5 Apr 2023 | INR | 37.48 | 37.48 | 36.6 | 36.83 | 36.83 | -0.03 (-0.08%) | 6,451 |
| 3 Apr 2023 | INR | 37.7 | 37.7 | 36.01 | 36.86 | 36.86 | +0.26 (+0.71%) | 9,093 |
| 31 Mar 2023 | INR | 36.98 | 36.98 | 36.4 | 36.6 | 36.6 | +0.26 (+0.72%) | 23,019 |
| 29 Mar 2023 | INR | 35.8 | 36.35 | 35.8 | 36.34 | 36.34 | +0.63 (+1.76%) | 3,527 |
| 28 Mar 2023 | INR | 36.48 | 36.48 | 35.55 | 35.71 | 35.71 | -0.2 (-0.56%) | 3,947 |
| 27 Mar 2023 | INR | 36.28 | 36.28 | 35.61 | 35.91 | 35.91 | +0.26 (+0.73%) | 3,040 |
| 24 Mar 2023 | INR | 36.78 | 36.78 | 35.53 | 35.65 | 35.65 | -0.55 (-1.52%) | 37,605 |
| 23 Mar 2023 | INR | 37.45 | 37.45 | 36.02 | 36.2 | 36.2 | -0.32 (-0.88%) | 5,320 |
| 22 Mar 2023 | INR | 36.5 | 36.69 | 36.33 | 36.52 | 36.52 | +0.07 (+0.19%) | 10,518 |
| 21 Mar 2023 | INR | 36.4 | 36.55 | 36.1 | 36.45 | 36.45 | +0.11 (+0.30%) | 11,673 |
| 20 Mar 2023 | INR | 37.65 | 37.65 | 35.91 | 36.34 | 36.34 | -0.22 (-0.60%) | 24,974 |
| 17 Mar 2023 | INR | 37.06 | 37.79 | 36.33 | 36.56 | 36.56 | +0.13 (+0.36%) | 13,823 |
| 16 Mar 2023 | INR | 36.25 | 36.87 | 35.93 | 36.43 | 36.43 | +0.11 (+0.30%) | 15,771 |
| 15 Mar 2023 | INR | 36.44 | 36.79 | 36.16 | 36.32 | 36.32 | 0.0 (0.0%) | 7,192 |
| 14 Mar 2023 | INR | 36.6 | 36.6 | 36.21 | 36.32 | 36.32 | -0.36 (-0.98%) | 8,831 |
| 13 Mar 2023 | INR | 37.39 | 37.39 | 36.56 | 36.68 | 36.68 | -0.61 (-1.64%) | 10,854 |
| 10 Mar 2023 | INR | 37.4 | 37.58 | 37.06 | 37.29 | 37.29 | -0.26 (-0.69%) | 6,763 |
| 9 Mar 2023 | INR | 36.75 | 38.09 | 36.75 | 37.55 | 37.55 | -0.32 (-0.84%) | 3,892 |
| 8 Mar 2023 | INR | 37.02 | 37.99 | 37.02 | 37.87 | 37.87 | +0.37 (+0.99%) | 16,290 |
