Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 101.05 | 101.05 | 97 | 97.78 | 97.78 | -0.33 (-0.34%) | 445,652 |
8 Mar 2023 | INR | 101.85 | 101.85 | 95.9 | 98.11 | 98.11 | -0.76 (-0.77%) | 314,119 |
6 Mar 2023 | INR | 97.23 | 99.63 | 94.3 | 98.87 | 98.87 | +1.64 (+1.69%) | 504,108 |
3 Mar 2023 | INR | 99.28 | 99.28 | 96.92 | 97.23 | 97.23 | -0.24 (-0.25%) | 512,822 |
2 Mar 2023 | INR | 98 | 98.21 | 96.51 | 97.47 | 97.47 | -0.71 (-0.72%) | 817,340 |
1 Mar 2023 | INR | 98.38 | 98.38 | 97.61 | 98.18 | 98.18 | +0.42 (+0.43%) | 747,315 |
28 Feb 2023 | INR | 100.95 | 100.95 | 97.01 | 97.76 | 97.76 | -0.26 (-0.27%) | 336,867 |
27 Feb 2023 | INR | 98.48 | 98.48 | 97.21 | 98.02 | 98.02 | -4.17 (-4.08%) | 639,114 |
24 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |