| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 138 | 138.9 | 136 | 138.5 | 13.85 | +1.5 (+1.09%) | 4,590 |
| 19 Apr 2012 | INR | 140 | 140 | 135.1 | 137 | 13.7 | -1.3 (-0.94%) | 6,840 |
| 18 Apr 2012 | INR | 140.5 | 140.5 | 137.8 | 138.3 | 13.83 | -1.6 (-1.14%) | 7,080 |
| 17 Apr 2012 | INR | 140 | 140 | 136.1 | 139.9 | 13.99 | -0.5 (-0.36%) | 1,420 |
| 16 Apr 2012 | INR | 135 | 141.2 | 135 | 140.4 | 14.04 | +5.1 (+3.77%) | 20,030 |
| 13 Apr 2012 | INR | 138 | 149.7 | 131 | 135.3 | 13.53 | -2.7 (-1.96%) | 67,780 |
| 12 Apr 2012 | INR | 139 | 139 | 135.5 | 138 | 13.8 | +2 (+1.47%) | 7,060 |
| 11 Apr 2012 | INR | 138 | 138 | 135.4 | 136 | 13.6 | -2.4 (-1.73%) | 5,180 |
| 10 Apr 2012 | INR | 141.4 | 141.5 | 136.6 | 138.4 | 13.84 | -1.5 (-1.07%) | 54,270 |
| 9 Apr 2012 | INR | 142.5 | 142.5 | 138 | 139.9 | 13.99 | -0.6 (-0.43%) | 17,180 |
| 4 Apr 2012 | INR | 140.9 | 140.9 | 138.2 | 140.5 | 14.05 | +0.4 (+0.29%) | 12,380 |
| 3 Apr 2012 | INR | 141 | 141 | 138.4 | 140.1 | 14.01 | 0.0 (0.0%) | 6,380 |
| 2 Apr 2012 | INR | 140.5 | 140.5 | 138 | 140.1 | 14.01 | +1.5 (+1.08%) | 15,540 |
| 30 Mar 2012 | INR | 142 | 142 | 137 | 138.6 | 13.86 | -3.4 (-2.39%) | 73,390 |
| 29 Mar 2012 | INR | 142 | 142.5 | 137 | 142 | 14.2 | +4 (+2.90%) | 15,690 |
| 28 Mar 2012 | INR | 137 | 141 | 137 | 138 | 13.8 | -2.7 (-1.92%) | 2,860 |
| 27 Mar 2012 | INR | 143 | 143 | 137.5 | 140.7 | 14.07 | -1.2 (-0.85%) | 58,800 |
| 26 Mar 2012 | INR | 142.9 | 144 | 137 | 141.9 | 14.19 | +1.6 (+1.14%) | 37,600 |
| 23 Mar 2012 | INR | 141 | 141 | 137.5 | 140.3 | 14.03 | -0.6 (-0.43%) | 10,330 |
| 22 Mar 2012 | INR | 138 | 158 | 136.5 | 140.9 | 14.09 | +1.9 (+1.37%) | 178,160 |
| 21 Mar 2012 | INR | 137 | 139 | 134.1 | 139 | 13.9 | +5.9 (+4.43%) | 16,350 |
| 20 Mar 2012 | INR | 140.5 | 140.5 | 133 | 133.1 | 13.31 | +0.1 (+0.08%) | 9,630 |
| 19 Mar 2012 | INR | 149 | 149 | 128.5 | 133 | 13.3 | -2.3 (-1.70%) | 5,930 |
| 16 Mar 2012 | INR | 131 | 136 | 131 | 135.3 | 13.53 | +3.2 (+2.42%) | 19,820 |
| 15 Mar 2012 | INR | 130.9 | 137.9 | 128 | 132.1 | 13.21 | +1.6 (+1.23%) | 318,440 |
| 14 Mar 2012 | INR | 129.8 | 131 | 128.5 | 130.5 | 13.05 | +2.3 (+1.79%) | 93,260 |
| 13 Mar 2012 | INR | 130 | 139 | 126 | 128.2 | 12.82 | -0.3 (-0.23%) | 255,550 |
| 12 Mar 2012 | INR | 130 | 130 | 127 | 128.5 | 12.85 | 0.0 (0.0%) | 17,610 |
| 9 Mar 2012 | INR | 128 | 129.5 | 127 | 128.5 | 12.85 | +1.5 (+1.18%) | 62,070 |
| 7 Mar 2012 | INR | 127.3 | 127.5 | 126 | 127 | 12.7 | -0.3 (-0.24%) | 5,370 |
