| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 127.4 | 127.4 | 127 | 127.3 | 12.73 | -0.6 (-0.47%) | 2,130 |
| 5 Mar 2012 | INR | 130 | 130 | 122.8 | 127.9 | 12.79 | -0.1 (-0.08%) | 13,240 |
| 3 Mar 2012 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 128 | 128 | 125.1 | 128 | 12.8 | +0.5 (+0.39%) | 1,150 |
| 1 Mar 2012 | INR | 126 | 127.5 | 123 | 127.5 | 12.75 | +0.5 (+0.39%) | 3,500 |
| 29 Feb 2012 | INR | 125 | 128.7 | 122.5 | 127 | 12.7 | +4 (+3.25%) | 263,410 |
| 28 Feb 2012 | INR | 124 | 124.9 | 123 | 123 | 12.3 | 0.0 (0.0%) | 4,100 |
| 27 Feb 2012 | INR | 128.5 | 128.5 | 123 | 123 | 12.3 | -2 (-1.60%) | 1,990 |
| 24 Feb 2012 | INR | 121.7 | 127.5 | 121.6 | 125 | 12.5 | +0.6 (+0.48%) | 6,280 |
| 23 Feb 2012 | INR | 121 | 128 | 121 | 124.4 | 12.44 | +2.8 (+2.30%) | 48,810 |
| 22 Feb 2012 | INR | 124.9 | 124.9 | 121.5 | 121.6 | 12.16 | -2.5 (-2.01%) | 8,240 |
| 21 Feb 2012 | INR | 124.9 | 124.9 | 122 | 124.1 | 12.41 | +0.9 (+0.73%) | 3,720 |
| 17 Feb 2012 | INR | 126.9 | 126.9 | 121.5 | 123.2 | 12.32 | +1.4 (+1.15%) | 4,620 |
| 16 Feb 2012 | INR | 123.9 | 123.9 | 120 | 121.8 | 12.18 | +0.8 (+0.66%) | 18,000 |
| 15 Feb 2012 | INR | 124.4 | 124.4 | 121 | 121 | 12.1 | -0.7 (-0.58%) | 18,420 |
| 14 Feb 2012 | INR | 124.5 | 127.5 | 121 | 121.7 | 12.17 | -2.8 (-2.25%) | 11,710 |
| 13 Feb 2012 | INR | 126 | 126 | 122 | 124.5 | 12.45 | +2.8 (+2.30%) | 680 |
| 10 Feb 2012 | INR | 123 | 124 | 121.5 | 121.7 | 12.17 | -0.8 (-0.65%) | 18,600 |
| 9 Feb 2012 | INR | 125 | 127 | 121.3 | 122.5 | 12.25 | -1.7 (-1.37%) | 4,810 |
| 8 Feb 2012 | INR | 123.5 | 125 | 121 | 124.2 | 12.42 | +0.7 (+0.57%) | 3,690 |
| 7 Feb 2012 | INR | 127.4 | 127.5 | 121.1 | 123.5 | 12.35 | +2 (+1.65%) | 11,140 |
| 6 Feb 2012 | INR | 127 | 127 | 120.3 | 121.5 | 12.15 | -7 (-5.45%) | 9,580 |
| 3 Feb 2012 | INR | 120 | 134.5 | 119 | 128.5 | 12.85 | +4.6 (+3.71%) | 37,850 |
| 2 Feb 2012 | INR | 120.8 | 124.8 | 120 | 123.9 | 12.39 | 0.0 (0.0%) | 7,370 |
| 1 Feb 2012 | INR | 120.3 | 124 | 120.3 | 123.9 | 12.39 | +3.6 (+2.99%) | 8,520 |
| 31 Jan 2012 | INR | 126 | 126 | 120 | 120.3 | 12.03 | -0.7 (-0.58%) | 3,580 |
| 30 Jan 2012 | INR | 120 | 123.7 | 120 | 121 | 12.1 | -0.4 (-0.33%) | 5,640 |
| 27 Jan 2012 | INR | 123.3 | 123.3 | 120 | 121.4 | 12.14 | -1.6 (-1.30%) | 202,620 |
| 25 Jan 2012 | INR | 122.9 | 123 | 120.5 | 123 | 12.3 | +0.8 (+0.65%) | 30,230 |
| 24 Jan 2012 | INR | 121.5 | 123.8 | 119.1 | 122.2 | 12.22 | +0.3 (+0.25%) | 21,520 |
