| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 121.9 | 122.2 | 121.6 | 121.9 | 12.19 | +2.9 (+2.44%) | 1,780 |
| 20 Jan 2012 | INR | 125.5 | 125.5 | 118 | 119 | 11.9 | 0.0 (0.0%) | 1,400 |
| 19 Jan 2012 | INR | 123 | 123 | 119 | 119 | 11.9 | -1.9 (-1.57%) | 1,650 |
| 18 Jan 2012 | INR | 121 | 122 | 119.2 | 120.9 | 12.09 | +0.5 (+0.42%) | 18,600 |
| 17 Jan 2012 | INR | 120.9 | 121 | 118.6 | 120.4 | 12.04 | +2.2 (+1.86%) | 2,740 |
| 16 Jan 2012 | INR | 121 | 122.3 | 115.3 | 118.2 | 11.82 | -0.2 (-0.17%) | 4,570 |
| 13 Jan 2012 | INR | 116.1 | 124.3 | 116.1 | 118.4 | 11.84 | +0.3 (+0.25%) | 5,740 |
| 12 Jan 2012 | INR | 120 | 122 | 116.1 | 118.1 | 11.81 | -5.9 (-4.76%) | 5,530 |
| 11 Jan 2012 | INR | 121.5 | 124.4 | 120.6 | 124 | 12.4 | +4.7 (+3.94%) | 5,890 |
| 10 Jan 2012 | INR | 124 | 124 | 118.5 | 119.3 | 11.93 | -4.6 (-3.71%) | 4,160 |
| 9 Jan 2012 | INR | 123.5 | 124 | 122.6 | 123.9 | 12.39 | +3 (+2.48%) | 7,500 |
| 7 Jan 2012 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 12.09 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 122.4 | 122.5 | 118.5 | 120.9 | 12.09 | +0.4 (+0.33%) | 74,600 |
| 5 Jan 2012 | INR | 122.5 | 123.7 | 120.5 | 120.5 | 12.05 | +0.5 (+0.42%) | 710 |
| 4 Jan 2012 | INR | 119.3 | 122 | 119 | 120 | 12 | +0.4 (+0.33%) | 58,760 |
| 3 Jan 2012 | INR | 119 | 119.9 | 118 | 119.6 | 11.96 | +1.5 (+1.27%) | 3,870 |
| 2 Jan 2012 | INR | 118 | 119.9 | 118 | 118.1 | 11.81 | -1.5 (-1.25%) | 21,560 |
| 30 Dec 2011 | INR | 119 | 120 | 119 | 119.6 | 11.96 | +0.1 (+0.08%) | 43,930 |
| 29 Dec 2011 | INR | 121 | 121 | 117.1 | 119.5 | 11.95 | -1.2 (-0.99%) | 53,920 |
| 28 Dec 2011 | INR | 120.5 | 120.7 | 117 | 120.7 | 12.07 | -0.1 (-0.08%) | 23,230 |
| 27 Dec 2011 | INR | 118.9 | 121 | 115 | 120.8 | 12.08 | +4 (+3.42%) | 24,730 |
| 26 Dec 2011 | INR | 115.1 | 116.8 | 115.1 | 116.8 | 11.68 | +0.3 (+0.26%) | 4,680 |
| 23 Dec 2011 | INR | 118.8 | 119.9 | 115.1 | 116.5 | 11.65 | -2.3 (-1.94%) | 5,160 |
| 22 Dec 2011 | INR | 118.9 | 118.9 | 115.7 | 118.8 | 11.88 | +1.5 (+1.28%) | 3,410 |
| 21 Dec 2011 | INR | 121 | 124.5 | 105.8 | 117.3 | 11.73 | +1.3 (+1.12%) | 83,820 |
| 20 Dec 2011 | INR | 115 | 116.7 | 113.1 | 116 | 11.6 | +1.1 (+0.96%) | 196,000 |
| 19 Dec 2011 | INR | 115 | 117 | 112 | 114.9 | 11.49 | -0.2 (-0.17%) | 56,050 |
| 16 Dec 2011 | INR | 115.2 | 120.9 | 115 | 115.1 | 11.51 | -3.2 (-2.70%) | 4,650 |
| 15 Dec 2011 | INR | 115 | 119 | 113 | 118.3 | 11.83 | +0.6 (+0.51%) | 304,410 |
| 14 Dec 2011 | INR | 120 | 120 | 115.1 | 117.7 | 11.77 | +2.2 (+1.90%) | 1,910 |
