| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 119.9 | 119.9 | 115 | 115.5 | 11.55 | +0.5 (+0.43%) | 67,400 |
| 12 Dec 2011 | INR | 118 | 118 | 115 | 115 | 11.5 | +0.8 (+0.70%) | 101,650 |
| 9 Dec 2011 | INR | 113 | 118.5 | 111 | 114.2 | 11.42 | -1.8 (-1.55%) | 436,590 |
| 8 Dec 2011 | INR | 116 | 117 | 112.2 | 116 | 11.6 | 0.0 (0.0%) | 3,580 |
| 7 Dec 2011 | INR | 116.1 | 116.1 | 114 | 116 | 11.6 | 0.0 (0.0%) | 324,730 |
| 5 Dec 2011 | INR | 118 | 118 | 114 | 116 | 11.6 | +1.1 (+0.96%) | 1,280 |
| 2 Dec 2011 | INR | 119 | 119 | 113.3 | 114.9 | 11.49 | -0.1 (-0.09%) | 2,140 |
| 1 Dec 2011 | INR | 117.5 | 117.5 | 112.6 | 115 | 11.5 | +0.9 (+0.79%) | 5,650 |
| 30 Nov 2011 | INR | 116 | 116 | 112 | 114.1 | 11.41 | +0.6 (+0.53%) | 4,450 |
| 29 Nov 2011 | INR | 116 | 116 | 112.2 | 113.5 | 11.35 | -2.4 (-2.07%) | 19,050 |
| 28 Nov 2011 | INR | 113 | 116 | 113 | 115.9 | 11.59 | +4.6 (+4.13%) | 39,230 |
| 25 Nov 2011 | INR | 115 | 115 | 110 | 111.3 | 11.13 | +1.8 (+1.64%) | 690 |
| 24 Nov 2011 | INR | 114 | 114 | 109.5 | 109.5 | 10.95 | -3.8 (-3.35%) | 6,100 |
| 23 Nov 2011 | INR | 116.1 | 116.1 | 111.5 | 113.3 | 11.33 | +2.7 (+2.44%) | 39,990 |
| 22 Nov 2011 | INR | 116 | 116 | 110.5 | 110.6 | 11.06 | -2 (-1.78%) | 31,150 |
| 21 Nov 2011 | INR | 112.5 | 114 | 112 | 112.6 | 11.26 | -4.2 (-3.60%) | 14,130 |
| 18 Nov 2011 | INR | 113 | 117 | 112 | 116.8 | 11.68 | +0.8 (+0.69%) | 2,130 |
| 17 Nov 2011 | INR | 116 | 118.1 | 115.2 | 116 | 11.6 | +1.4 (+1.22%) | 27,630 |
| 16 Nov 2011 | INR | 116 | 116.5 | 113 | 114.6 | 11.46 | +0.6 (+0.53%) | 20,410 |
| 15 Nov 2011 | INR | 112.5 | 115.5 | 112.5 | 114 | 11.4 | +1 (+0.88%) | 50,980 |
| 14 Nov 2011 | INR | 117 | 117 | 112.5 | 113 | 11.3 | +1.2 (+1.07%) | 9,810 |
| 11 Nov 2011 | INR | 113.1 | 113.1 | 111.8 | 111.8 | 11.18 | -2.5 (-2.19%) | 8,530 |
| 9 Nov 2011 | INR | 113 | 116 | 113 | 114.3 | 11.43 | +1.3 (+1.15%) | 12,580 |
| 8 Nov 2011 | INR | 112.5 | 114.9 | 112.5 | 113 | 11.3 | 0.0 (0.0%) | 21,970 |
| 4 Nov 2011 | INR | 114 | 115 | 112.8 | 113 | 11.3 | +0.3 (+0.27%) | 228,150 |
| 3 Nov 2011 | INR | 111.1 | 114.8 | 111.1 | 112.7 | 11.27 | +2.9 (+2.64%) | 740 |
| 2 Nov 2011 | INR | 112 | 113.5 | 109 | 109.8 | 10.98 | -2.2 (-1.96%) | 1,126,970 |
| 1 Nov 2011 | INR | 114.5 | 114.5 | 110.5 | 112 | 11.2 | -3.5 (-3.03%) | 33,900 |
| 31 Oct 2011 | INR | 116 | 116 | 112.5 | 115.5 | 11.55 | +1.4 (+1.23%) | 157,550 |
| 28 Oct 2011 | INR | 114 | 117 | 112.2 | 114.1 | 11.41 | -1,035.9 (-90.08%) | 9,010 |
