| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 1,120 | 1,150 | 1,120 | 1,150 | 115 | +1,036.9 (+916.80%) | 1,123 |
| 25 Oct 2011 | INR | 111 | 114 | 110.5 | 113.1 | 11.31 | +3.1 (+2.82%) | 58,630 |
| 24 Oct 2011 | INR | 111.9 | 111.9 | 109 | 110 | 11 | 0.0 (0.0%) | 10,270 |
| 21 Oct 2011 | INR | 110 | 110 | 110 | 110 | 11 | 0.0 (0.0%) | 7,420 |
| 20 Oct 2011 | INR | 111.6 | 111.6 | 109 | 110 | 11 | -1.6 (-1.43%) | 190,800 |
| 19 Oct 2011 | INR | 109 | 111.8 | 106.5 | 111.6 | 11.16 | -0.1 (-0.09%) | 31,550 |
| 18 Oct 2011 | INR | 111 | 112.7 | 109 | 111.7 | 11.17 | -1.5 (-1.33%) | 3,400 |
| 17 Oct 2011 | INR | 110 | 115 | 109.3 | 113.2 | 11.32 | +2.7 (+2.44%) | 255,450 |
| 14 Oct 2011 | INR | 108 | 110.5 | 108 | 110.5 | 11.05 | +3.5 (+3.27%) | 262,140 |
| 13 Oct 2011 | INR | 108 | 108.5 | 107 | 107 | 10.7 | -1.7 (-1.56%) | 11,000 |
| 12 Oct 2011 | INR | 107 | 108.7 | 107 | 108.7 | 10.87 | +1.2 (+1.12%) | 16,750 |
| 11 Oct 2011 | INR | 105.6 | 108.2 | 105.6 | 107.5 | 10.75 | +2.6 (+2.48%) | 336,730 |
| 10 Oct 2011 | INR | 106.9 | 106.9 | 103.6 | 104.9 | 10.49 | -2.1 (-1.96%) | 6,240 |
| 7 Oct 2011 | INR | 104.5 | 109 | 103.5 | 107 | 10.7 | +5.3 (+5.21%) | 79,250 |
| 5 Oct 2011 | INR | 101.5 | 103.5 | 101 | 101.7 | 10.17 | +1.9 (+1.90%) | 3,860 |
| 4 Oct 2011 | INR | 101.5 | 103.9 | 99 | 99.8 | 9.98 | -4.2 (-4.04%) | 21,910 |
| 3 Oct 2011 | INR | 106 | 106 | 103.5 | 104 | 10.4 | -1 (-0.95%) | 22,080 |
| 30 Sep 2011 | INR | 105 | 106 | 103 | 105 | 10.5 | -1.6 (-1.50%) | 6,400 |
| 29 Sep 2011 | INR | 107 | 107 | 105.5 | 106.6 | 10.66 | +0.7 (+0.66%) | 6,450 |
| 28 Sep 2011 | INR | 106.3 | 108 | 103.8 | 105.9 | 10.59 | -0.5 (-0.47%) | 14,000 |
| 27 Sep 2011 | INR | 105.9 | 108.5 | 104 | 106.4 | 10.64 | +0.5 (+0.47%) | 7,540 |
| 26 Sep 2011 | INR | 105.5 | 110 | 103.5 | 105.9 | 10.59 | -0.3 (-0.28%) | 10,620 |
| 23 Sep 2011 | INR | 106 | 110 | 102.2 | 106.2 | 10.62 | +1.2 (+1.14%) | 22,440 |
| 22 Sep 2011 | INR | 107.5 | 116.8 | 103.3 | 105 | 10.5 | -1.9 (-1.78%) | 574,380 |
| 21 Sep 2011 | INR | 105.5 | 108.7 | 105.5 | 106.9 | 10.69 | +2.9 (+2.79%) | 1,865,440 |
| 20 Sep 2011 | INR | 105.2 | 105.9 | 103.5 | 104 | 10.4 | 0.0 (0.0%) | 38,890 |
| 19 Sep 2011 | INR | 104 | 105.2 | 102.5 | 104 | 10.4 | +0.8 (+0.78%) | 44,370 |
| 16 Sep 2011 | INR | 103.3 | 105.5 | 102 | 103.2 | 10.32 | +0.3 (+0.29%) | 34,150 |
| 15 Sep 2011 | INR | 100 | 103 | 98.5 | 102.9 | 10.29 | +3 (+3.00%) | 8,980 |
| 14 Sep 2011 | INR | 98 | 101 | 94.5 | 99.9 | 9.99 | +0.4 (+0.40%) | 9,890 |
