| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 99.8 | 99.8 | 97 | 99.5 | 9.95 | -0.5 (-0.50%) | 166,120 |
| 12 Sep 2011 | INR | 98.1 | 105 | 95.6 | 100 | 10 | +1.8 (+1.83%) | 6,710 |
| 9 Sep 2011 | INR | 100 | 101 | 97.2 | 98.2 | 9.82 | -1.7 (-1.70%) | 51,150 |
| 8 Sep 2011 | INR | 97 | 100 | 97 | 99.9 | 9.99 | +0.9 (+0.91%) | 2,170 |
| 7 Sep 2011 | INR | 100 | 100 | 96.6 | 99 | 9.9 | +0.1 (+0.10%) | 3,940 |
| 6 Sep 2011 | INR | 96.4 | 99 | 96.4 | 98.9 | 9.89 | +2.1 (+2.17%) | 486,500 |
| 5 Sep 2011 | INR | 99 | 100.6 | 96.1 | 96.8 | 9.68 | -2.8 (-2.81%) | 6,150 |
| 2 Sep 2011 | INR | 99.5 | 101.9 | 97 | 99.6 | 9.96 | -0.1 (-0.10%) | 4,010 |
| 30 Aug 2011 | INR | 101.9 | 104.3 | 98 | 99.7 | 9.97 | +5 (+5.28%) | 6,810 |
| 29 Aug 2011 | INR | 97 | 99.5 | 94 | 94.7 | 9.47 | -3.2 (-3.27%) | 13,680 |
| 26 Aug 2011 | INR | 99.5 | 100 | 93 | 97.9 | 9.79 | -0.4 (-0.41%) | 8,800 |
| 25 Aug 2011 | INR | 101 | 105 | 93.5 | 98.3 | 9.83 | +4.8 (+5.13%) | 37,920 |
| 24 Aug 2011 | INR | 92.6 | 95 | 92.2 | 93.5 | 9.35 | -1.1 (-1.16%) | 25,470 |
| 23 Aug 2011 | INR | 99.7 | 99.7 | 90.6 | 94.6 | 9.46 | +0.1 (+0.11%) | 10,680 |
| 22 Aug 2011 | INR | 95 | 95 | 90 | 94.5 | 9.45 | +3.3 (+3.62%) | 12,090 |
| 19 Aug 2011 | INR | 95.5 | 95.5 | 89.1 | 91.2 | 9.12 | -3.9 (-4.10%) | 18,340 |
| 18 Aug 2011 | INR | 98.5 | 98.5 | 92.1 | 95.1 | 9.51 | +1.1 (+1.17%) | 11,810 |
| 17 Aug 2011 | INR | 96 | 98.9 | 91 | 94 | 9.4 | -1.1 (-1.16%) | 11,660 |
| 16 Aug 2011 | INR | 99 | 99 | 95 | 95.1 | 9.51 | +1 (+1.06%) | 9,480 |
| 12 Aug 2011 | INR | 97.5 | 99 | 93 | 94.1 | 9.41 | -0.9 (-0.95%) | 7,330 |
| 11 Aug 2011 | INR | 96 | 96 | 92 | 95 | 9.5 | -3.5 (-3.55%) | 21,900 |
| 10 Aug 2011 | INR | 100 | 101.9 | 95 | 98.5 | 9.85 | +2.9 (+3.03%) | 5,660 |
| 9 Aug 2011 | INR | 105.8 | 105.8 | 92.5 | 95.6 | 9.56 | -1.8 (-1.85%) | 73,720 |
| 8 Aug 2011 | INR | 102 | 102 | 92.3 | 97.4 | 9.74 | -3.1 (-3.08%) | 112,090 |
| 5 Aug 2011 | INR | 100 | 107 | 94 | 100.5 | 10.05 | +0.9 (+0.90%) | 17,430 |
| 4 Aug 2011 | INR | 105 | 105 | 98 | 99.6 | 9.96 | -0.1 (-0.10%) | 43,770 |
| 3 Aug 2011 | INR | 100.5 | 103.7 | 98 | 99.7 | 9.97 | -2.8 (-2.73%) | 14,400 |
| 2 Aug 2011 | INR | 104 | 106 | 100.1 | 102.5 | 10.25 | -2.4 (-2.29%) | 81,260 |
| 1 Aug 2011 | INR | 108 | 108 | 103.5 | 104.9 | 10.49 | +1.4 (+1.35%) | 7,560 |
| 29 Jul 2011 | INR | 105.5 | 105.5 | 101 | 103.5 | 10.35 | -0.7 (-0.67%) | 4,230 |
