| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 105 | 106 | 102.5 | 104.2 | 10.42 | +0.7 (+0.68%) | 3,720 |
| 27 Jul 2011 | INR | 105.9 | 105.9 | 103.5 | 103.5 | 10.35 | -1.6 (-1.52%) | 11,960 |
| 26 Jul 2011 | INR | 104.6 | 105.7 | 104.6 | 105.1 | 10.51 | +0.1 (+0.10%) | 25,320 |
| 25 Jul 2011 | INR | 105 | 105 | 103.7 | 105 | 10.5 | +1.9 (+1.84%) | 36,930 |
| 22 Jul 2011 | INR | 104 | 104.8 | 103.1 | 103.1 | 10.31 | -0.9 (-0.87%) | 755,640 |
| 21 Jul 2011 | INR | 106.9 | 106.9 | 102.3 | 104 | 10.4 | 0.0 (0.0%) | 3,210 |
| 20 Jul 2011 | INR | 102 | 104.8 | 102 | 104 | 10.4 | +1.1 (+1.07%) | 39,090 |
| 19 Jul 2011 | INR | 104.5 | 104.5 | 100.6 | 102.9 | 10.29 | +0.4 (+0.39%) | 1,660 |
| 18 Jul 2011 | INR | 102.9 | 104.5 | 102 | 102.5 | 10.25 | +1.3 (+1.28%) | 151,840 |
| 15 Jul 2011 | INR | 102.7 | 103.4 | 99 | 101.2 | 10.12 | -1.7 (-1.65%) | 20,030 |
| 14 Jul 2011 | INR | 102 | 103 | 102 | 102.9 | 10.29 | -0.1 (-0.10%) | 2,870 |
| 13 Jul 2011 | INR | 103 | 103.5 | 101.5 | 103 | 10.3 | +0.3 (+0.29%) | 350 |
| 12 Jul 2011 | INR | 101.5 | 103 | 101.1 | 102.7 | 10.27 | -0.5 (-0.48%) | 2,010 |
| 11 Jul 2011 | INR | 100.1 | 104.8 | 100.1 | 103.2 | 10.32 | +0.2 (+0.19%) | 11,170 |
| 8 Jul 2011 | INR | 103 | 104 | 101.1 | 103 | 10.3 | +0.1 (+0.10%) | 31,170 |
| 7 Jul 2011 | INR | 103.9 | 104 | 101.5 | 102.9 | 10.29 | +0.8 (+0.78%) | 116,540 |
| 6 Jul 2011 | INR | 105 | 105 | 102 | 102.1 | 10.21 | -0.9 (-0.87%) | 4,320 |
| 5 Jul 2011 | INR | 101 | 103.9 | 101 | 103 | 10.3 | +0.5 (+0.49%) | 65,850 |
| 4 Jul 2011 | INR | 103 | 103 | 101 | 102.5 | 10.25 | +1 (+0.99%) | 182,150 |
| 1 Jul 2011 | INR | 104.8 | 104.8 | 101.5 | 101.5 | 10.15 | +0.4 (+0.40%) | 187,700 |
| 30 Jun 2011 | INR | 101 | 101.5 | 101 | 101.1 | 10.11 | -0.8 (-0.79%) | 4,770 |
| 29 Jun 2011 | INR | 101 | 102.5 | 100.3 | 101.9 | 10.19 | +0.1 (+0.10%) | 87,820 |
| 28 Jun 2011 | INR | 102.3 | 102.3 | 99 | 101.8 | 10.18 | -0.7 (-0.68%) | 5,130 |
| 27 Jun 2011 | INR | 101.5 | 102.6 | 99.1 | 102.5 | 10.25 | +1.2 (+1.18%) | 3,950 |
| 24 Jun 2011 | INR | 97.1 | 103 | 97.1 | 101.3 | 10.13 | -0.1 (-0.10%) | 50,720 |
| 23 Jun 2011 | INR | 99.8 | 101.5 | 98.6 | 101.4 | 10.14 | +2.1 (+2.11%) | 6,190 |
| 22 Jun 2011 | INR | 99 | 101.5 | 99 | 99.3 | 9.93 | -2.7 (-2.65%) | 9,750 |
| 21 Jun 2011 | INR | 96.5 | 102.5 | 96 | 102 | 10.2 | +2.2 (+2.20%) | 26,820 |
| 20 Jun 2011 | INR | 99 | 100 | 98.1 | 99.8 | 9.98 | +0.8 (+0.81%) | 1,930 |
| 17 Jun 2011 | INR | 101 | 101 | 99 | 99 | 9.9 | -1 (-1%) | 256,900 |
