| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 101 | 101 | 98 | 100 | 10 | 0.0 (0.0%) | 1,303,650 |
| 15 Jun 2011 | INR | 101.9 | 101.9 | 100 | 100 | 10 | 0.0 (0.0%) | 6,310 |
| 14 Jun 2011 | INR | 101 | 101 | 99.3 | 100 | 10 | -1 (-0.99%) | 11,450 |
| 13 Jun 2011 | INR | 104 | 104 | 100.7 | 101 | 10.1 | -1.2 (-1.17%) | 22,890 |
| 10 Jun 2011 | INR | 103.5 | 103.5 | 102.1 | 102.2 | 10.22 | -0.4 (-0.39%) | 1,300 |
| 9 Jun 2011 | INR | 103.1 | 103.9 | 101.3 | 102.6 | 10.26 | -1.4 (-1.35%) | 4,720 |
| 8 Jun 2011 | INR | 103.9 | 104 | 103 | 104 | 10.4 | +0.9 (+0.87%) | 29,310 |
| 7 Jun 2011 | INR | 103.5 | 105 | 103 | 103.1 | 10.31 | -0.1 (-0.10%) | 25,710 |
| 6 Jun 2011 | INR | 103.2 | 104.8 | 102 | 103.2 | 10.32 | +0.2 (+0.19%) | 4,740 |
| 3 Jun 2011 | INR | 104 | 104.3 | 103 | 103 | 10.3 | +0.8 (+0.78%) | 12,500 |
| 2 Jun 2011 | INR | 105 | 105 | 102 | 102.2 | 10.22 | -1.5 (-1.45%) | 9,000 |
| 1 Jun 2011 | INR | 106.4 | 106.4 | 102.6 | 103.7 | 10.37 | +0.7 (+0.68%) | 8,620 |
| 31 May 2011 | INR | 105.8 | 105.8 | 102.3 | 103 | 10.3 | -0.5 (-0.48%) | 16,700 |
| 30 May 2011 | INR | 106.9 | 106.9 | 101.5 | 103.5 | 10.35 | +1.4 (+1.37%) | 1,203,690 |
| 27 May 2011 | INR | 107.7 | 107.7 | 101.4 | 102.1 | 10.21 | -1.7 (-1.64%) | 16,200 |
| 26 May 2011 | INR | 102 | 105 | 102 | 103.8 | 10.38 | +1.7 (+1.67%) | 13,510 |
| 25 May 2011 | INR | 103 | 104.3 | 102 | 102.1 | 10.21 | -3.1 (-2.95%) | 11,550 |
| 24 May 2011 | INR | 104.7 | 105.8 | 102.1 | 105.2 | 10.52 | +2.7 (+2.63%) | 488,750 |
| 23 May 2011 | INR | 105 | 105.9 | 102.3 | 102.5 | 10.25 | -1.5 (-1.44%) | 8,910 |
| 20 May 2011 | INR | 104 | 106.4 | 103 | 104 | 10.4 | +0.2 (+0.19%) | 1,066,380 |
| 19 May 2011 | INR | 104.9 | 104.9 | 102.1 | 103.8 | 10.38 | +0.3 (+0.29%) | 650 |
| 18 May 2011 | INR | 104.9 | 105 | 102 | 103.5 | 10.35 | -2 (-1.90%) | 18,870 |
| 17 May 2011 | INR | 105.7 | 105.7 | 103.6 | 105.5 | 10.55 | -0.3 (-0.28%) | 5,620 |
| 16 May 2011 | INR | 120 | 120 | 105 | 105.8 | 10.58 | +0.1 (+0.09%) | 9,570 |
| 13 May 2011 | INR | 104 | 106.9 | 104 | 105.7 | 10.57 | +2.2 (+2.13%) | 40,390 |
| 12 May 2011 | INR | 105.8 | 106.5 | 103 | 103.5 | 10.35 | -1.1 (-1.05%) | 14,840 |
| 11 May 2011 | INR | 105.5 | 106 | 103.5 | 104.6 | 10.46 | -0.3 (-0.29%) | 21,520 |
| 10 May 2011 | INR | 103.1 | 105.8 | 103.1 | 104.9 | 10.49 | +1.4 (+1.35%) | 8,130 |
| 9 May 2011 | INR | 105 | 106.7 | 103 | 103.5 | 10.35 | -1.4 (-1.33%) | 57,480 |
| 6 May 2011 | INR | 106.5 | 108 | 102 | 104.9 | 10.49 | +1.6 (+1.55%) | 17,810 |
