Motilal Oswal NASDAQ 100 ETF Recent Share Price (NSE:MON100)

4 Followers NSE:MON100 - Motilal Oswal NASDAQ 100 ETF Motilal Oswal NASDAQ 100 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	INR	103.1	104.4	102	103.3	10.33	-0.8 (-0.77%)	13,260
4 May 2011	INR	103	105.1	101.6	104.1	10.41	+1.1 (+1.07%)	8,210
3 May 2011	INR	103.6	105.8	103	103	10.3	-2.9 (-2.74%)	27,340
2 May 2011	INR	122	122	105	105.9	10.59	+2 (+1.92%)	21,130
29 Apr 2011	INR	106	106	103	103.9	10.39	-2.1 (-1.98%)	89,060
28 Apr 2011	INR	104.6	106	104.3	106	10.6	0.0 (0.0%)	55,760
27 Apr 2011	INR	108.5	108.5	103.8	106	10.6	0.0 (0.0%)	68,450
26 Apr 2011	INR	105.3	106.4	104	106	10.6	+1.4 (+1.34%)	61,730
25 Apr 2011	INR	105	106	103	104.6	10.46	+0.5 (+0.48%)	57,610
21 Apr 2011	INR	104	104.8	102	104.1	10.41	+1.7 (+1.66%)	30,150
20 Apr 2011	INR	105	105	102	102.4	10.24	0.0 (0.0%)	13,380
19 Apr 2011	INR	103	103.5	102	102.4	10.24	-1.1 (-1.06%)	10,100
18 Apr 2011	INR	104.7	105	103	103.5	10.35	+0.8 (+0.78%)	30,850
15 Apr 2011	INR	106	109.8	100.1	102.7	10.27	-2.9 (-2.75%)	28,300
13 Apr 2011	INR	105	106.5	104	105.6	10.56	+1.6 (+1.54%)	16,150
11 Apr 2011	INR	104	104	104	104	10.4	-0.5 (-0.48%)	0
8 Apr 2011	INR	104.5	104.5	104.5	104.5	10.45	0.0 (0.0%)	0
7 Apr 2011	INR	104.5	104.5	104.5	104.5	10.45	+0.2 (+0.19%)	0
6 Apr 2011	INR	104.3	104.3	104.3	104.3	10.43	-0.3 (-0.29%)	0
5 Apr 2011	INR	104.6	104.6	104.6	104.6	10.46	-0.3 (-0.29%)	0
4 Apr 2011	INR	104.9	104.9	104.9	104.9	10.49	+0.1 (+0.10%)	0
1 Apr 2011	INR	104.8	104.8	104.8	104.8	10.48	+0.1 (+0.10%)	0
31 Mar 2011	INR	104.7	104.7	104.7	104.7	10.47	+0.5 (+0.48%)	0
30 Mar 2011	INR	104.2	104.2	104.2	104.2	10.42	+4.2 (+4.20%)	0
29 Mar 2011	INR	100	100	100	100	10	0.0 (0.0%)	0