| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 148.6 | 149.35 | 144.02 | 144.75 | 144.75 | -0.24 (-0.17%) | 242,108 |
| 23 Feb 2024 | INR | 144.33 | 146.6 | 144.32 | 144.99 | 144.99 | +0.98 (+0.68%) | 371,632 |
| 22 Feb 2024 | INR | 144.87 | 144.87 | 141.8 | 144.01 | 144.01 | +2.17 (+1.53%) | 357,377 |
| 21 Feb 2024 | INR | 142.95 | 142.95 | 141.47 | 141.84 | 141.84 | -0.63 (-0.44%) | 270,897 |
| 20 Feb 2024 | INR | 144.95 | 144.95 | 142.28 | 142.47 | 142.47 | -2.69 (-1.85%) | 867,132 |
| 19 Feb 2024 | INR | 145.8 | 146.68 | 142.8 | 145.16 | 145.16 | +0.82 (+0.57%) | 333,253 |
| 16 Feb 2024 | INR | 144 | 144.5 | 143.41 | 144.34 | 144.34 | +0.6 (+0.42%) | 505,296 |
| 15 Feb 2024 | INR | 144.95 | 144.95 | 142.71 | 143.74 | 143.74 | +1.09 (+0.76%) | 197,810 |
| 14 Feb 2024 | INR | 142.5 | 142.9 | 140.43 | 142.65 | 142.65 | -0.65 (-0.45%) | 536,535 |
| 13 Feb 2024 | INR | 145.68 | 145.68 | 143.11 | 143.3 | 143.3 | -1.38 (-0.95%) | 551,029 |
| 12 Feb 2024 | INR | 144.95 | 145.03 | 143.9 | 144.68 | 144.68 | +1.25 (+0.87%) | 352,932 |
| 9 Feb 2024 | INR | 146 | 146 | 142.5 | 143.43 | 143.43 | +0.65 (+0.46%) | 702,586 |
| 8 Feb 2024 | INR | 141.01 | 144.69 | 140.1 | 142.78 | 142.78 | +1.42 (+1.00%) | 284,259 |
| 7 Feb 2024 | INR | 142 | 142 | 141.12 | 141.36 | 141.36 | -0.47 (-0.33%) | 202,265 |
| 6 Feb 2024 | INR | 142.95 | 142.95 | 141.6 | 141.83 | 141.83 | +0.02 (+0.01%) | 329,751 |
| 5 Feb 2024 | INR | 146.05 | 146.05 | 141.26 | 141.81 | 141.81 | 0.0 (0.0%) | 656,858 |
| 2 Feb 2024 | INR | 141.99 | 141.99 | 140.63 | 141.81 | 141.81 | +2.18 (+1.56%) | 265,622 |
| 1 Feb 2024 | INR | 144.7 | 144.7 | 138.9 | 139.63 | 139.63 | -0.84 (-0.60%) | 553,158 |
| 31 Jan 2024 | INR | 141.8 | 141.8 | 140 | 140.47 | 140.47 | -2.01 (-1.41%) | 484,886 |
| 30 Jan 2024 | INR | 142.71 | 143.07 | 142.06 | 142.48 | 142.48 | +0.83 (+0.59%) | 291,918 |
| 29 Jan 2024 | INR | 145.47 | 145.47 | 140.86 | 141.65 | 141.65 | -0.24 (-0.17%) | 352,370 |
| 25 Jan 2024 | INR | 143.8 | 143.8 | 141.22 | 141.89 | 141.89 | +0.32 (+0.23%) | 307,933 |
| 24 Jan 2024 | INR | 144.1 | 144.1 | 139.9 | 141.57 | 141.57 | +1.67 (+1.19%) | 613,663 |
| 23 Jan 2024 | INR | 140 | 140.09 | 134.25 | 139.9 | 139.9 | +2.32 (+1.69%) | 643,285 |
| 22 Jan 2024 | INR | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.94 (-0.68%) | 0 |
| 20 Jan 2024 | INR | 141.7 | 141.7 | 136.5 | 138.52 | 138.52 | +0.94 (+0.68%) | 288,758 |
| 19 Jan 2024 | INR | 136.1 | 137.79 | 136.1 | 137.58 | 137.58 | +1.85 (+1.36%) | 783,334 |
| 18 Jan 2024 | INR | 135.9 | 135.9 | 134.36 | 135.73 | 135.73 | +0.4 (+0.30%) | 321,344 |
| 17 Jan 2024 | INR | 136.5 | 136.5 | 134.8 | 135.33 | 135.33 | -0.39 (-0.29%) | 439,490 |
| 16 Jan 2024 | INR | 136 | 136.72 | 135.31 | 135.72 | 135.72 | -0.02 (-0.01%) | 257,918 |
