| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 |
|
|||||||
| 16 Jun 2021 | INR | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 102.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 1,023.9 | 1,024 | 1,015.5 | 1,021.9 | 102.19 | +10.4 (+1.03%) | 371,470 |
| 14 Jun 2021 | INR | 1,017.9 | 1,017.9 | 998.1 | 1,011.5 | 101.15 | +4.9 (+0.49%) | 496,420 |
| 11 Jun 2021 | INR | 1,009.9 | 1,046.7 | 995.1 | 1,006.6 | 100.66 | +19.1 (+1.93%) | 574,500 |
| 10 Jun 2021 | INR | 998.4 | 998.4 | 986.3 | 987.5 | 98.75 | -3.7 (-0.37%) | 391,800 |
| 9 Jun 2021 | INR | 998.9 | 998.9 | 990.5 | 991.2 | 99.12 | -2.5 (-0.25%) | 291,370 |
| 8 Jun 2021 | INR | 999 | 999.9 | 990.5 | 993.7 | 99.37 | +6.8 (+0.69%) | 423,150 |
| 7 Jun 2021 | INR | 986.9 | 990.5 | 975 | 986.9 | 98.69 | +10.4 (+1.07%) | 436,160 |
| 4 Jun 2021 | INR | 974.9 | 979 | 970.7 | 976.5 | 97.65 | -4 (-0.41%) | 1,010,500 |
| 3 Jun 2021 | INR | 990 | 990 | 979.7 | 980.5 | 98.05 | -4.1 (-0.42%) | 491,920 |
| 2 Jun 2021 | INR | 990 | 990 | 980 | 984.6 | 98.46 | +1.5 (+0.15%) | 381,520 |
| 1 Jun 2021 | INR | 989.9 | 989.9 | 980 | 983.1 | 98.31 | +1.2 (+0.12%) | 648,140 |
| 31 May 2021 | INR | 993.9 | 993.9 | 977.5 | 981.9 | 98.19 | +0.9 (+0.09%) | 428,680 |
| 28 May 2021 | INR | 986.9 | 987 | 978.4 | 981 | 98.1 | +2.4 (+0.25%) | 344,540 |
| 27 May 2021 | INR | 985.5 | 989 | 976.7 | 978.6 | 97.86 | -6.9 (-0.70%) | 538,050 |
| 26 May 2021 | INR | 986.7 | 990 | 982 | 985.5 | 98.55 | +1.2 (+0.12%) | 633,770 |
| 25 May 2021 | INR | 978.4 | 986 | 977 | 984.3 | 98.43 | +12.7 (+1.31%) | 810,890 |
| 24 May 2021 | INR | 964.1 | 981.9 | 964.1 | 971.6 | 97.16 | -2 (-0.21%) | 735,990 |
| 21 May 2021 | INR | 989.9 | 989.9 | 962 | 973.6 | 97.36 | +20.7 (+2.17%) | 445,940 |
