| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 942.1 | 961.9 | 940 | 952.9 | 95.29 | +1.6 (+0.17%) | 453,390 |
| 19 May 2021 | INR | 961.9 | 961.9 | 948.6 | 951.3 | 95.13 | -17.3 (-1.79%) | 2,402,460 |
| 18 May 2021 | INR | 974.9 | 974.9 | 963 | 968.6 | 96.86 | +2.7 (+0.28%) | 634,760 |
| 17 May 2021 | INR | 976 | 976 | 962.5 | 965.9 | 96.59 | +3.2 (+0.33%) | 899,920 |
| 14 May 2021 | INR | 970 | 970 | 958 | 962.7 | 96.27 | -1.4 (-0.15%) | 1,307,440 |
| 12 May 2021 | INR | 967 | 976 | 956.6 | 964.1 | 96.41 | -2.9 (-0.30%) | 1,173,950 |
| 11 May 2021 | INR | 974.9 | 992.9 | 963.3 | 967 | 96.7 | -26.3 (-2.65%) | 1,857,620 |
| 10 May 2021 | INR | 1,014.9 | 1,014.9 | 992.1 | 993.3 | 99.33 | +1.5 (+0.15%) | 430,860 |
| 7 May 2021 | INR | 1,000 | 1,000 | 990 | 991.8 | 99.18 | +4.1 (+0.42%) | 427,340 |
| 6 May 2021 | INR | 1,009.9 | 1,009.9 | 985.5 | 987.7 | 98.77 | -8.9 (-0.89%) | 628,770 |
| 5 May 2021 | INR | 1,004.9 | 1,143.1 | 992.5 | 996.6 | 99.66 | -15 (-1.48%) | 1,349,480 |
| 4 May 2021 | INR | 1,014.9 | 1,028.5 | 1,006 | 1,011.6 | 101.16 | -8 (-0.78%) | 737,180 |
| 3 May 2021 | INR | 1,032 | 1,032 | 1,014 | 1,019.6 | 101.96 | -1.2 (-0.12%) | 414,010 |
| 30 Apr 2021 | INR | 1,032 | 1,032 | 1,015 | 1,020.8 | 102.08 | -5.9 (-0.57%) | 679,500 |
| 29 Apr 2021 | INR | 1,044.4 | 1,044.4 | 1,021 | 1,026.7 | 102.67 | -3 (-0.29%) | 576,590 |
| 28 Apr 2021 | INR | 1,044.9 | 1,044.9 | 1,020 | 1,029.7 | 102.97 | -2.6 (-0.25%) | 852,830 |
| 27 Apr 2021 | INR | 1,035 | 1,035 | 1,027 | 1,032.3 | 103.23 | +9 (+0.88%) | 258,760 |
| 26 Apr 2021 | INR | 1,048.9 | 1,048.9 | 1,022.1 | 1,023.3 | 102.33 | +4.5 (+0.44%) | 285,190 |
| 23 Apr 2021 | INR | 1,024.9 | 1,027 | 1,014.5 | 1,018.8 | 101.88 | -10.3 (-1.00%) | 560,980 |
| 22 Apr 2021 | INR | 1,058.9 | 1,058.9 | 1,006.2 | 1,029.1 | 102.91 | -1.1 (-0.11%) | 440,810 |
| 20 Apr 2021 | INR | 1,039.9 | 1,039.9 | 1,023.9 | 1,030.2 | 103.02 | -7.1 (-0.68%) | 1,305,570 |
| 19 Apr 2021 | INR | 1,038.9 | 1,039.6 | 1,000 | 1,037.3 | 103.73 | +9 (+0.88%) | 861,400 |
| 16 Apr 2021 | INR | 1,050 | 1,050 | 1,025 | 1,028.3 | 102.83 | +1 (+0.10%) | 1,990,240 |
| 15 Apr 2021 | INR | 1,024.9 | 1,029 | 1,011 | 1,027.3 | 102.73 | -1.9 (-0.18%) | 629,050 |
| 13 Apr 2021 | INR | 1,051.6 | 1,059.9 | 1,015 | 1,029.2 | 102.92 | +8.2 (+0.80%) | 437,540 |
| 12 Apr 2021 | INR | 1,017 | 1,022.6 | 1,012 | 1,021 | 102.1 | +7.5 (+0.74%) | 550,580 |
| 9 Apr 2021 | INR | 1,028.9 | 1,028.9 | 1,005.1 | 1,013.5 | 101.35 | +9.6 (+0.96%) | 686,330 |
| 8 Apr 2021 | INR | 1,020 | 1,020 | 995.1 | 1,003.9 | 100.39 | +5.8 (+0.58%) | 757,410 |
| 7 Apr 2021 | INR | 989.9 | 999 | 975 | 998.1 | 99.81 | +21.1 (+2.16%) | 1,002,810 |
| 6 Apr 2021 | INR | 975 | 984.9 | 966.1 | 977 | 97.7 | +11.5 (+1.19%) | 508,140 |
