| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 969.9 | 969.9 | 955.1 | 965.5 | 96.55 | +15.4 (+1.62%) | 523,870 |
| 1 Apr 2021 | INR | 954.9 | 954.9 | 938 | 950.1 | 95.01 | +15.8 (+1.69%) | 389,810 |
| 31 Mar 2021 | INR | 979.9 | 979.9 | 929.6 | 934.3 | 93.43 | +0.4 (+0.04%) | 507,370 |
| 30 Mar 2021 | INR | 939.9 | 939.9 | 924 | 933.9 | 93.39 | +13.3 (+1.44%) | 342,980 |
| 26 Mar 2021 | INR | 919.4 | 924 | 916.1 | 920.6 | 92.06 | +1.3 (+0.14%) | 304,830 |
| 25 Mar 2021 | INR | 929.9 | 929.9 | 911.9 | 919.3 | 91.93 | -16 (-1.71%) | 788,660 |
| 24 Mar 2021 | INR | 941.9 | 941.9 | 928 | 935.3 | 93.53 | +1.4 (+0.15%) | 339,940 |
| 23 Mar 2021 | INR | 942.8 | 942.8 | 924 | 933.9 | 93.39 | +10.6 (+1.15%) | 597,760 |
| 22 Mar 2021 | INR | 939.9 | 939.9 | 912.2 | 923.3 | 92.33 | +1 (+0.11%) | 321,490 |
| 19 Mar 2021 | INR | 919.9 | 923 | 901.2 | 922.3 | 92.23 | -13.4 (-1.43%) | 868,980 |
| 18 Mar 2021 | INR | 938.1 | 954 | 930 | 935.7 | 93.57 | -5.1 (-0.54%) | 701,030 |
| 17 Mar 2021 | INR | 954.9 | 954.9 | 930.1 | 940.8 | 94.08 | +6.7 (+0.72%) | 416,630 |
| 16 Mar 2021 | INR | 935 | 944 | 929 | 934.1 | 93.41 | +6.9 (+0.74%) | 991,680 |
| 15 Mar 2021 | INR | 939.9 | 939.9 | 920 | 927.2 | 92.72 | +5.7 (+0.62%) | 525,880 |
| 12 Mar 2021 | INR | 945 | 945 | 920 | 921.5 | 92.15 | +1.4 (+0.15%) | 739,110 |
| 10 Mar 2021 | INR | 929.7 | 929.7 | 910 | 920.1 | 92.01 | +16.8 (+1.86%) | 771,160 |
| 9 Mar 2021 | INR | 898.9 | 904 | 894.6 | 903.3 | 90.33 | +3.8 (+0.42%) | 659,720 |
| 8 Mar 2021 | INR | 924.9 | 924.9 | 895.3 | 899.5 | 89.95 | +6.5 (+0.73%) | 611,760 |
| 5 Mar 2021 | INR | 909.9 | 909.9 | 890.8 | 893 | 89.3 | -19.5 (-2.14%) | 1,539,610 |
| 4 Mar 2021 | INR | 1,005.8 | 1,005.8 | 905.9 | 912.5 | 91.25 | -36.3 (-3.83%) | 3,913,920 |
| 3 Mar 2021 | INR | 964.9 | 964.9 | 946 | 948.8 | 94.88 | -6 (-0.63%) | 501,510 |
| 2 Mar 2021 | INR | 994.9 | 994.9 | 952 | 954.8 | 95.48 | +1.3 (+0.14%) | 591,130 |
| 1 Mar 2021 | INR | 1,007.1 | 1,007.1 | 940.1 | 953.5 | 95.35 | +16.7 (+1.78%) | 718,500 |
| 26 Feb 2021 | INR | 918.4 | 937 | 889.9 | 936.8 | 93.68 | -10 (-1.06%) | 995,080 |
| 25 Feb 2021 | INR | 957.9 | 957.9 | 944.2 | 946.8 | 94.68 | +2.6 (+0.28%) | 500,230 |
| 24 Feb 2021 | INR | 947.9 | 954 | 931.1 | 944.2 | 94.42 | +2.9 (+0.31%) | 319,190 |
| 23 Feb 2021 | INR | 962.2 | 962.2 | 937.5 | 941.3 | 94.13 | -20.9 (-2.17%) | 702,350 |
| 22 Feb 2021 | INR | 974.9 | 979 | 946 | 962.2 | 96.22 | -16.8 (-1.72%) | 796,640 |
| 19 Feb 2021 | INR | 979.9 | 980 | 971.1 | 979 | 97.9 | +1.3 (+0.13%) | 172,980 |
| 18 Feb 2021 | INR | 989.3 | 989.3 | 976.1 | 977.7 | 97.77 | -9.1 (-0.92%) | 290,010 |
