| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 998.9 | 998.9 | 985 | 986.8 | 98.68 | -7.9 (-0.79%) | 495,850 |
| 16 Feb 2021 | INR | 1,000 | 1,000 | 990 | 994.7 | 99.47 | +7.9 (+0.80%) | 317,080 |
| 15 Feb 2021 | INR | 1,008.9 | 1,008.9 | 985 | 986.8 | 98.68 | +2.5 (+0.25%) | 464,390 |
| 12 Feb 2021 | INR | 1,009.9 | 1,009.9 | 983 | 984.3 | 98.43 | -1.4 (-0.14%) | 334,990 |
| 11 Feb 2021 | INR | 992 | 992 | 980 | 985.7 | 98.57 | -2.5 (-0.25%) | 270,290 |
| 10 Feb 2021 | INR | 998.9 | 998.9 | 985 | 988.2 | 98.82 | +3.9 (+0.40%) | 331,530 |
| 9 Feb 2021 | INR | 994 | 994 | 980.1 | 984.3 | 98.43 | -0.1 (-0.01%) | 297,930 |
| 8 Feb 2021 | INR | 999 | 1,009.9 | 980 | 984.4 | 98.44 | +6.1 (+0.62%) | 304,050 |
| 5 Feb 2021 | INR | 994.9 | 994.9 | 971 | 978.3 | 97.83 | +10.7 (+1.11%) | 340,580 |
| 4 Feb 2021 | INR | 980 | 980 | 962 | 967.6 | 96.76 | -8.2 (-0.84%) | 333,170 |
| 3 Feb 2021 | INR | 976 | 979 | 969.7 | 975.8 | 97.58 | +13.7 (+1.42%) | 572,640 |
| 2 Feb 2021 | INR | 974.8 | 974.8 | 953 | 962.1 | 96.21 | +21.2 (+2.25%) | 442,540 |
| 1 Feb 2021 | INR | 940 | 942 | 920 | 940.9 | 94.09 | +2.4 (+0.26%) | 577,000 |
| 29 Jan 2021 | INR | 947.9 | 955.1 | 930 | 938.5 | 93.85 | +9 (+0.97%) | 693,470 |
| 28 Jan 2021 | INR | 954.9 | 984.7 | 927.4 | 929.5 | 92.95 | -43.9 (-4.51%) | 952,060 |
| 27 Jan 2021 | INR | 1,028.6 | 1,028.6 | 970 | 973.4 | 97.34 | +3 (+0.31%) | 562,640 |
| 25 Jan 2021 | INR | 959.7 | 971 | 959.7 | 970.4 | 97.04 | +10.7 (+1.11%) | 255,070 |
| 22 Jan 2021 | INR | 964 | 965.9 | 958.4 | 959.7 | 95.97 | -1.2 (-0.12%) | 1,589,760 |
| 21 Jan 2021 | INR | 951 | 963 | 950.1 | 960.9 | 96.09 | +17.8 (+1.89%) | 386,510 |
| 20 Jan 2021 | INR | 948 | 948 | 938 | 943.1 | 94.31 | +9.2 (+0.99%) | 1,478,940 |
| 19 Jan 2021 | INR | 926.1 | 934 | 926.1 | 933.9 | 93.39 | +9.7 (+1.05%) | 178,430 |
| 18 Jan 2021 | INR | 924.9 | 926 | 918.2 | 924.2 | 92.42 | -4.4 (-0.47%) | 271,250 |
| 15 Jan 2021 | INR | 941.8 | 941.8 | 923.6 | 928.6 | 92.86 | -5.6 (-0.60%) | 740,640 |
| 14 Jan 2021 | INR | 939.9 | 939.9 | 931 | 934.2 | 93.42 | -0.1 (-0.01%) | 245,390 |
| 13 Jan 2021 | INR | 992.6 | 992.6 | 926.1 | 934.3 | 93.43 | -2.1 (-0.22%) | 1,385,370 |
| 12 Jan 2021 | INR | 929.9 | 938 | 929.9 | 936.4 | 93.64 | -9.6 (-1.01%) | 338,340 |
| 11 Jan 2021 | INR | 949 | 949.7 | 938 | 946 | 94.6 | +9.4 (+1.00%) | 1,483,550 |
| 8 Jan 2021 | INR | 933.9 | 939.9 | 922 | 936.6 | 93.66 | +27.8 (+3.06%) | 457,630 |
| 7 Jan 2021 | INR | 919.9 | 919.9 | 896 | 908.8 | 90.88 | +1.6 (+0.18%) | 385,560 |
| 6 Jan 2021 | INR | 921.9 | 921.9 | 902.5 | 907.2 | 90.72 | -5.8 (-0.64%) | 1,680,230 |
