| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 924.9 | 928 | 911.9 | 913 | 91.3 | -19.6 (-2.10%) | 909,880 |
| 4 Jan 2021 | INR | 934.9 | 938.9 | 925.1 | 932.6 | 93.26 | +1.4 (+0.15%) | 1,508,490 |
| 1 Jan 2021 | INR | 934.9 | 934.9 | 926.1 | 931.2 | 93.12 | +4.5 (+0.49%) | 125,740 |
| 31 Dec 2020 | INR | 933 | 933 | 922.1 | 926.7 | 92.67 | -1.1 (-0.12%) | 140,300 |
| 30 Dec 2020 | INR | 934.2 | 935.9 | 926 | 927.8 | 92.78 | -6.4 (-0.69%) | 258,630 |
| 29 Dec 2020 | INR | 938.9 | 938.9 | 930 | 934.2 | 93.42 | +10.3 (+1.11%) | 688,660 |
| 28 Dec 2020 | INR | 939.9 | 939.9 | 922 | 923.9 | 92.39 | +3.8 (+0.41%) | 267,550 |
| 24 Dec 2020 | INR | 941 | 941 | 917.1 | 920.1 | 92.01 | -6.9 (-0.74%) | 214,560 |
| 23 Dec 2020 | INR | 929.9 | 931 | 917.1 | 927 | 92.7 | +7.5 (+0.82%) | 1,515,850 |
| 22 Dec 2020 | INR | 915.1 | 927.9 | 860.8 | 919.5 | 91.95 | +3.7 (+0.40%) | 248,340 |
| 21 Dec 2020 | INR | 932.9 | 932.9 | 914.5 | 915.8 | 91.58 | -8 (-0.87%) | 463,220 |
| 18 Dec 2020 | INR | 923 | 927 | 915 | 923.8 | 92.38 | +5 (+0.54%) | 1,428,870 |
| 17 Dec 2020 | INR | 971.5 | 971.5 | 914 | 918.8 | 91.88 | +2.3 (+0.25%) | 351,180 |
| 16 Dec 2020 | INR | 923 | 923 | 911.5 | 916.5 | 91.65 | +8.4 (+0.93%) | 1,719,720 |
| 15 Dec 2020 | INR | 902.1 | 909 | 900.1 | 908.1 | 90.81 | +9.2 (+1.02%) | 275,720 |
| 14 Dec 2020 | INR | 910 | 910 | 897 | 898.9 | 89.89 | +1.9 (+0.21%) | 157,720 |
| 11 Dec 2020 | INR | 898.9 | 904 | 892.1 | 897 | 89.7 | +5 (+0.56%) | 1,601,140 |
| 10 Dec 2020 | INR | 912 | 912 | 890 | 892 | 89.2 | -20.3 (-2.23%) | 439,150 |
| 9 Dec 2020 | INR | 920 | 920.9 | 910.1 | 912.3 | 91.23 | -2.5 (-0.27%) | 329,510 |
| 8 Dec 2020 | INR | 925 | 925 | 907 | 914.8 | 91.48 | +3.9 (+0.43%) | 1,466,010 |
| 7 Dec 2020 | INR | 920 | 920 | 900.8 | 910.9 | 91.09 | -0.7 (-0.08%) | 241,290 |
| 4 Dec 2020 | INR | 910.1 | 917 | 910 | 911.6 | 91.16 | +1.5 (+0.16%) | 190,690 |
| 3 Dec 2020 | INR | 915 | 915 | 906.5 | 910.1 | 91.01 | +3.6 (+0.40%) | 1,747,120 |
| 2 Dec 2020 | INR | 881.1 | 910 | 842 | 906.5 | 90.65 | +10.7 (+1.19%) | 285,240 |
| 1 Dec 2020 | INR | 943.3 | 943.3 | 889.9 | 895.8 | 89.58 | +5.9 (+0.66%) | 428,360 |
| 27 Nov 2020 | INR | 898 | 898 | 882.6 | 889.9 | 88.99 | +4 (+0.45%) | 152,010 |
| 26 Nov 2020 | INR | 893.9 | 893.9 | 878.5 | 885.9 | 88.59 | +7.8 (+0.89%) | 173,010 |
| 25 Nov 2020 | INR | 890 | 890 | 872.1 | 878.1 | 87.81 | +6 (+0.69%) | 254,930 |
| 24 Nov 2020 | INR | 875 | 877.9 | 871 | 872.1 | 87.21 | -0.1 (-0.01%) | 1,631,140 |
| 23 Nov 2020 | INR | 865 | 878.8 | 865 | 872.2 | 87.22 | -3.9 (-0.45%) | 212,240 |
