| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 879 | 879 | 869.1 | 876.1 | 87.61 | +8.6 (+0.99%) | 158,960 |
| 19 Nov 2020 | INR | 880 | 880 | 864 | 867.5 | 86.75 | -8.3 (-0.95%) | 931,110 |
| 18 Nov 2020 | INR | 883 | 883 | 871.4 | 875.8 | 87.58 | -4.4 (-0.50%) | 1,046,860 |
| 17 Nov 2020 | INR | 900 | 900 | 867 | 880.2 | 88.02 | -3.9 (-0.44%) | 809,290 |
| 14 Nov 2020 | INR | 1,010.5 | 1,010.5 | 875 | 884.1 | 88.41 | +5.4 (+0.61%) | 127,670 |
| 13 Nov 2020 | INR | 868 | 880 | 862.1 | 878.7 | 87.87 | +6.7 (+0.77%) | 957,690 |
| 12 Nov 2020 | INR | 883.9 | 883.9 | 861.3 | 872 | 87.2 | +8.2 (+0.95%) | 583,590 |
| 11 Nov 2020 | INR | 865.5 | 867.9 | 851 | 863.8 | 86.38 | -1.8 (-0.21%) | 1,890,820 |
| 10 Nov 2020 | INR | 895 | 895 | 856 | 865.6 | 86.56 | -33 (-3.67%) | 1,351,910 |
| 9 Nov 2020 | INR | 888.9 | 900.9 | 880 | 898.6 | 89.86 | +28 (+3.22%) | 696,370 |
| 6 Nov 2020 | INR | 884.9 | 890 | 866.8 | 870.6 | 87.06 | -6.8 (-0.78%) | 2,212,610 |
| 5 Nov 2020 | INR | 859.8 | 882 | 859.8 | 877.4 | 87.74 | +24.7 (+2.90%) | 846,130 |
| 4 Nov 2020 | INR | 838.1 | 860 | 835 | 852.7 | 85.27 | +30.2 (+3.67%) | 508,040 |
| 3 Nov 2020 | INR | 825 | 825 | 814.2 | 822.5 | 82.25 | +5.2 (+0.64%) | 1,291,310 |
| 2 Nov 2020 | INR | 820 | 820 | 810 | 817.3 | 81.73 | -6.2 (-0.75%) | 656,440 |
| 30 Oct 2020 | INR | 830 | 830 | 817 | 823.5 | 82.35 | +0.3 (+0.04%) | 285,050 |
| 29 Oct 2020 | INR | 827 | 830.4 | 813 | 823.2 | 82.32 | -15.6 (-1.86%) | 437,220 |
| 28 Oct 2020 | INR | 837.4 | 844.6 | 834 | 838.8 | 83.88 | +1.4 (+0.17%) | 1,548,190 |
| 27 Oct 2020 | INR | 835 | 838.6 | 827.8 | 837.4 | 83.74 | -1.4 (-0.17%) | 128,130 |
| 26 Oct 2020 | INR | 855 | 855 | 836.9 | 838.8 | 83.88 | -8.4 (-0.99%) | 342,060 |
| 23 Oct 2020 | INR | 850 | 850 | 840.1 | 847.2 | 84.72 | +4.8 (+0.57%) | 1,291,280 |
| 22 Oct 2020 | INR | 844.4 | 846.9 | 835.1 | 842.4 | 84.24 | -0.1 (-0.01%) | 358,870 |
| 21 Oct 2020 | INR | 849.4 | 860 | 837 | 842.5 | 84.25 | -6.7 (-0.79%) | 721,800 |
| 20 Oct 2020 | INR | 860 | 860 | 842 | 849.2 | 84.92 | -13.4 (-1.55%) | 1,071,830 |
| 19 Oct 2020 | INR | 864.9 | 864.9 | 858 | 862.6 | 86.26 | +4 (+0.47%) | 219,200 |
| 16 Oct 2020 | INR | 851.4 | 860 | 850 | 858.6 | 85.86 | +7.2 (+0.85%) | 212,300 |
| 15 Oct 2020 | INR | 869.9 | 869.9 | 850.1 | 851.4 | 85.14 | -22.4 (-2.56%) | 845,660 |
| 14 Oct 2020 | INR | 855.1 | 884.6 | 855.1 | 873.8 | 87.38 | +2.6 (+0.30%) | 1,372,080 |
| 13 Oct 2020 | INR | 870 | 872.4 | 850 | 871.2 | 87.12 | +24.6 (+2.91%) | 526,720 |
| 12 Oct 2020 | INR | 864 | 864 | 835 | 846.6 | 84.66 | +11.6 (+1.39%) | 519,700 |
