| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 136.62 | 136.62 | 135.59 | 135.74 | 135.74 | -0.49 (-0.36%) | 297,051 |
| 11 Jan 2024 | INR | 134.05 | 136.94 | 134.05 | 136.23 | 136.23 | +0.72 (+0.53%) | 293,762 |
| 10 Jan 2024 | INR | 134.99 | 135.84 | 132.25 | 135.51 | 135.51 | +0.82 (+0.61%) | 220,959 |
| 9 Jan 2024 | INR | 136.45 | 136.45 | 132.75 | 134.69 | 134.69 | +2.22 (+1.68%) | 482,310 |
| 8 Jan 2024 | INR | 134.9 | 134.9 | 132.22 | 132.47 | 132.47 | +0.01 (+0.01%) | 442,422 |
| 5 Jan 2024 | INR | 134.95 | 134.95 | 132.22 | 132.46 | 132.46 | -1.69 (-1.26%) | 889,092 |
| 4 Jan 2024 | INR | 136 | 136 | 132.71 | 134.15 | 134.15 | -0.82 (-0.61%) | 518,217 |
| 3 Jan 2024 | INR | 136.95 | 136.95 | 133.06 | 134.97 | 134.97 | -1.21 (-0.89%) | 524,953 |
| 2 Jan 2024 | INR | 137.95 | 137.95 | 136.02 | 136.18 | 136.18 | -0.86 (-0.63%) | 446,576 |
| 1 Jan 2024 | INR | 136.95 | 138.75 | 135 | 137.04 | 137.04 | +0.41 (+0.30%) | 356,508 |
| 29 Dec 2023 | INR | 141.25 | 141.25 | 135.97 | 136.63 | 136.63 | -0.52 (-0.38%) | 604,243 |
| 28 Dec 2023 | INR | 137.15 | 137.69 | 137 | 137.15 | 137.15 | +0.24 (+0.18%) | 261,477 |
| 27 Dec 2023 | INR | 140.2 | 140.2 | 136.12 | 136.91 | 136.91 | +0.8 (+0.59%) | 294,027 |
| 26 Dec 2023 | INR | 139.35 | 139.35 | 135.36 | 136.11 | 136.11 | +0.82 (+0.61%) | 340,539 |
| 22 Dec 2023 | INR | 138.95 | 138.95 | 135.01 | 135.29 | 135.29 | +0.37 (+0.27%) | 333,930 |
| 21 Dec 2023 | INR | 139.3 | 139.3 | 133.71 | 134.92 | 134.92 | -0.31 (-0.23%) | 341,460 |
| 20 Dec 2023 | INR | 137.25 | 137.25 | 134.05 | 135.23 | 135.23 | -0.06 (-0.04%) | 765,307 |
| 19 Dec 2023 | INR | 135.95 | 136.05 | 135 | 135.29 | 135.29 | +0.36 (+0.27%) | 566,587 |
| 18 Dec 2023 | INR | 134.5 | 135.66 | 134.5 | 134.93 | 134.93 | +0.49 (+0.36%) | 585,120 |
| 15 Dec 2023 | INR | 134.81 | 135.08 | 134.02 | 134.44 | 134.44 | -0.33 (-0.24%) | 577,763 |
| 14 Dec 2023 | INR | 132.63 | 134.9 | 132.63 | 134.77 | 134.77 | +2.14 (+1.61%) | 616,772 |
| 13 Dec 2023 | INR | 131.99 | 132.77 | 131.99 | 132.63 | 132.63 | +0.79 (+0.60%) | 320,552 |
| 12 Dec 2023 | INR | 131.2 | 132 | 130.3 | 131.84 | 131.84 | +1.51 (+1.16%) | 442,876 |
| 11 Dec 2023 | INR | 130.95 | 130.95 | 128.8 | 130.33 | 130.33 | +0.33 (+0.25%) | 288,574 |
| 8 Dec 2023 | INR | 132.65 | 132.65 | 129 | 130 | 130 | +1.23 (+0.96%) | 276,913 |
| 7 Dec 2023 | INR | 129.95 | 129.95 | 127.35 | 128.77 | 128.77 | -0.84 (-0.65%) | 368,442 |
| 6 Dec 2023 | INR | 129.95 | 130.01 | 129.03 | 129.61 | 129.61 | +0.82 (+0.64%) | 424,804 |
| 5 Dec 2023 | INR | 129.7 | 129.72 | 128.05 | 128.79 | 128.79 | -0.94 (-0.72%) | 671,308 |
| 4 Dec 2023 | INR | 133 | 133 | 129.2 | 129.73 | 129.73 | +0.12 (+0.09%) | 595,021 |
