| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 839 | 841 | 828.1 | 835 | 83.5 | +6.5 (+0.78%) | 1,345,190 |
| 8 Oct 2020 | INR | 833.9 | 835 | 827.5 | 828.5 | 82.85 | +7.3 (+0.89%) | 229,910 |
| 7 Oct 2020 | INR | 817.7 | 825.3 | 812 | 821.2 | 82.12 | -4.8 (-0.58%) | 454,880 |
| 6 Oct 2020 | INR | 825 | 832.1 | 823.1 | 826 | 82.6 | +11.1 (+1.36%) | 498,970 |
| 5 Oct 2020 | INR | 951.8 | 951.8 | 813.2 | 814.9 | 81.49 | -12.8 (-1.55%) | 431,820 |
| 1 Oct 2020 | INR | 888 | 888 | 826.6 | 827.7 | 82.77 | +8.5 (+1.04%) | 196,120 |
| 30 Sep 2020 | INR | 830 | 830 | 816 | 819.2 | 81.92 | -4.5 (-0.55%) | 2,367,000 |
| 29 Sep 2020 | INR | 832.3 | 834.8 | 820 | 823.7 | 82.37 | +6.2 (+0.76%) | 931,150 |
| 28 Sep 2020 | INR | 819.7 | 822 | 810 | 817.5 | 81.75 | +16.9 (+2.11%) | 519,780 |
| 25 Sep 2020 | INR | 813 | 819.8 | 790 | 800.6 | 80.06 | +11.3 (+1.43%) | 1,336,210 |
| 24 Sep 2020 | INR | 830 | 830 | 782 | 789.3 | 78.93 | -23.4 (-2.88%) | 1,093,760 |
| 23 Sep 2020 | INR | 815 | 815 | 797.1 | 812.7 | 81.27 | +9.6 (+1.20%) | 738,180 |
| 22 Sep 2020 | INR | 790 | 811.9 | 777.2 | 803.1 | 80.31 | +23.7 (+3.04%) | 717,280 |
| 21 Sep 2020 | INR | 813 | 813 | 776 | 779.4 | 77.94 | -22.7 (-2.83%) | 1,047,580 |
| 18 Sep 2020 | INR | 805 | 812.6 | 799 | 802.1 | 80.21 | -6.5 (-0.80%) | 846,800 |
| 17 Sep 2020 | INR | 839 | 839 | 805.1 | 808.6 | 80.86 | -20.3 (-2.45%) | 1,930,790 |
| 16 Sep 2020 | INR | 840 | 840 | 820.2 | 828.9 | 82.89 | +15.5 (+1.91%) | 209,030 |
| 15 Sep 2020 | INR | 824.3 | 824.9 | 813 | 813.4 | 81.34 | +3.6 (+0.44%) | 440,570 |
| 14 Sep 2020 | INR | 870 | 870 | 808 | 809.8 | 80.98 | -12.5 (-1.52%) | 570,930 |
| 11 Sep 2020 | INR | 842.9 | 842.9 | 805 | 822.3 | 82.23 | +0.4 (+0.05%) | 857,480 |
| 10 Sep 2020 | INR | 835 | 848.8 | 820.1 | 821.9 | 82.19 | -2.5 (-0.30%) | 724,650 |
| 9 Sep 2020 | INR | 823.9 | 840 | 796 | 824.4 | 82.44 | -10.4 (-1.25%) | 2,006,080 |
| 8 Sep 2020 | INR | 860 | 860 | 822 | 834.8 | 83.48 | +1.3 (+0.16%) | 1,154,960 |
| 7 Sep 2020 | INR | 854.6 | 854.6 | 830 | 833.5 | 83.35 | -15.1 (-1.78%) | 442,310 |
| 4 Sep 2020 | INR | 867.8 | 875 | 840.9 | 848.6 | 84.86 | -46 (-5.14%) | 1,310,570 |
| 3 Sep 2020 | INR | 900.2 | 900.2 | 894 | 894.6 | 89.46 | +4 (+0.45%) | 1,226,140 |
| 2 Sep 2020 | INR | 888 | 893.9 | 881 | 890.6 | 89.06 | +14.9 (+1.70%) | 762,160 |
| 1 Sep 2020 | INR | 899 | 899 | 874.5 | 875.7 | 87.57 | +3.5 (+0.40%) | 711,480 |
| 31 Aug 2020 | INR | 808.7 | 878.9 | 808.7 | 872.2 | 87.22 | +11.9 (+1.38%) | 494,720 |
| 28 Aug 2020 | INR | 874.9 | 884 | 858.1 | 860.3 | 86.03 | -14.6 (-1.67%) | 467,140 |
