| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 992.6 | 992.6 | 867 | 874.9 | 87.49 | +11.8 (+1.37%) | 1,102,110 |
| 26 Aug 2020 | INR | 852.5 | 867 | 852.3 | 863.1 | 86.31 | +14.3 (+1.68%) | 614,470 |
| 25 Aug 2020 | INR | 860 | 860 | 842 | 848.8 | 84.88 | -2.1 (-0.25%) | 314,060 |
| 24 Aug 2020 | INR | 863.9 | 863.9 | 848.2 | 850.9 | 85.09 | +1.1 (+0.13%) | 393,850 |
| 21 Aug 2020 | INR | 840 | 850.8 | 836 | 849.8 | 84.98 | +21.8 (+2.63%) | 159,480 |
| 20 Aug 2020 | INR | 837.5 | 838 | 824 | 828 | 82.8 | -10.3 (-1.23%) | 611,370 |
| 19 Aug 2020 | INR | 849 | 882.7 | 835 | 838.3 | 83.83 | +5.6 (+0.67%) | 221,560 |
| 18 Aug 2020 | INR | 828 | 839 | 826 | 832.7 | 83.27 | +6.1 (+0.74%) | 160,750 |
| 17 Aug 2020 | INR | 824 | 829 | 815 | 826.6 | 82.66 | +5.8 (+0.71%) | 191,340 |
| 14 Aug 2020 | INR | 824.8 | 824.8 | 818.3 | 820.8 | 82.08 | +0.4 (+0.05%) | 139,370 |
| 13 Aug 2020 | INR | 819.8 | 824.3 | 805.5 | 820.4 | 82.04 | +10.8 (+1.33%) | 225,210 |
| 12 Aug 2020 | INR | 799 | 822 | 792 | 809.6 | 80.96 | -4.5 (-0.55%) | 235,560 |
| 11 Aug 2020 | INR | 821 | 823.9 | 809.5 | 814.1 | 81.41 | -6.9 (-0.84%) | 527,720 |
| 10 Aug 2020 | INR | 827 | 835 | 815.7 | 821 | 82.1 | -6 (-0.73%) | 251,720 |
| 7 Aug 2020 | INR | 822 | 830 | 818.1 | 827 | 82.7 | +11.6 (+1.42%) | 262,430 |
| 6 Aug 2020 | INR | 822 | 822 | 813.8 | 815.4 | 81.54 | +1.6 (+0.20%) | 144,490 |
| 5 Aug 2020 | INR | 824.7 | 824.7 | 812.6 | 813.8 | 81.38 | +1.1 (+0.14%) | 275,110 |
| 4 Aug 2020 | INR | 828.8 | 828.8 | 810 | 812.7 | 81.27 | +7.3 (+0.91%) | 179,360 |
| 3 Aug 2020 | INR | 810 | 830 | 799 | 805.4 | 80.54 | +9 (+1.13%) | 296,970 |
| 31 Jul 2020 | INR | 784 | 798 | 784 | 796.4 | 79.64 | +20.6 (+2.66%) | 296,070 |
| 30 Jul 2020 | INR | 799 | 799 | 775 | 775.8 | 77.58 | +0.3 (+0.04%) | 116,430 |
| 29 Jul 2020 | INR | 787.1 | 787.1 | 771 | 775.5 | 77.55 | -11.6 (-1.47%) | 380,950 |
| 28 Jul 2020 | INR | 805 | 822.4 | 780 | 787.1 | 78.71 | +11.2 (+1.44%) | 202,200 |
| 27 Jul 2020 | INR | 775 | 790 | 771 | 775.9 | 77.59 | +0.1 (+0.01%) | 255,500 |
| 24 Jul 2020 | INR | 795 | 798 | 774.5 | 775.8 | 77.58 | -27.1 (-3.38%) | 641,470 |
| 23 Jul 2020 | INR | 793.1 | 804 | 793 | 802.9 | 80.29 | +9.8 (+1.24%) | 306,100 |
| 22 Jul 2020 | INR | 790 | 820 | 790 | 793.1 | 79.31 | -15.1 (-1.87%) | 448,090 |
| 21 Jul 2020 | INR | 800 | 809 | 798.2 | 808.2 | 80.82 | +22.2 (+2.82%) | 220,170 |
| 20 Jul 2020 | INR | 802 | 802 | 775 | 786 | 78.6 | -4.1 (-0.52%) | 280,240 |
| 17 Jul 2020 | INR | 790.7 | 792 | 780.8 | 790.1 | 79.01 | +8.3 (+1.06%) | 175,710 |
