| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 722 | 722 | 716.2 | 718 | 71.8 | +2.7 (+0.38%) | 139,970 |
| 3 Jun 2020 | INR | 709 | 719.5 | 709 | 715.3 | 71.53 | +6.2 (+0.87%) | 281,400 |
| 2 Jun 2020 | INR | 707.4 | 711.3 | 704 | 709.1 | 70.91 | +7.7 (+1.10%) | 198,790 |
| 1 Jun 2020 | INR | 700 | 714 | 695 | 701.4 | 70.14 | +7.4 (+1.07%) | 344,050 |
| 29 May 2020 | INR | 708.9 | 708.9 | 693 | 694 | 69.4 | -8.3 (-1.18%) | 345,830 |
| 28 May 2020 | INR | 712.5 | 718.1 | 700.1 | 702.3 | 70.23 | -2.2 (-0.31%) | 170,820 |
| 27 May 2020 | INR | 711.9 | 720 | 700 | 704.5 | 70.45 | -7.4 (-1.04%) | 474,280 |
| 26 May 2020 | INR | 698 | 714 | 698 | 711.9 | 71.19 | +19.1 (+2.76%) | 235,850 |
| 22 May 2020 | INR | 698 | 699.5 | 685.4 | 692.8 | 69.28 | -5.6 (-0.80%) | 433,120 |
| 21 May 2020 | INR | 721.3 | 725 | 697.1 | 698.4 | 69.84 | -1.9 (-0.27%) | 496,510 |
| 20 May 2020 | INR | 695 | 703.1 | 681 | 700.3 | 70.03 | +7.4 (+1.07%) | 305,800 |
| 19 May 2020 | INR | 700 | 710 | 690 | 692.9 | 69.29 | -2.3 (-0.33%) | 835,690 |
| 18 May 2020 | INR | 690 | 699 | 680 | 695.2 | 69.52 | +15.6 (+2.30%) | 456,820 |
| 15 May 2020 | INR | 667.9 | 685 | 667.5 | 679.6 | 67.96 | +10.7 (+1.60%) | 508,080 |
| 14 May 2020 | INR | 672 | 678.3 | 666 | 668.9 | 66.89 | -9.8 (-1.44%) | 337,020 |
| 13 May 2020 | INR | 688 | 688 | 672 | 678.7 | 67.87 | -10.4 (-1.51%) | 290,770 |
| 12 May 2020 | INR | 700 | 766.1 | 683 | 689.1 | 68.91 | +5.1 (+0.75%) | 398,640 |
| 11 May 2020 | INR | 685 | 694 | 681 | 684 | 68.4 | +3.2 (+0.47%) | 598,210 |
| 8 May 2020 | INR | 690 | 694.5 | 678 | 680.8 | 68.08 | +2 (+0.29%) | 338,010 |
| 7 May 2020 | INR | 685 | 685 | 665 | 678.8 | 67.88 | +12.1 (+1.81%) | 207,350 |
| 6 May 2020 | INR | 657.7 | 673 | 657.6 | 666.7 | 66.67 | +9 (+1.37%) | 341,670 |
| 5 May 2020 | INR | 646.9 | 665 | 646.9 | 657.7 | 65.77 | +16.7 (+2.61%) | 237,990 |
| 4 May 2020 | INR | 665 | 677.3 | 630.1 | 641 | 64.1 | -26.3 (-3.94%) | 559,980 |
| 30 Apr 2020 | INR | 671.1 | 678.1 | 665 | 667.3 | 66.73 | +12 (+1.83%) | 542,030 |
| 29 Apr 2020 | INR | 668.2 | 668.2 | 652.1 | 655.3 | 65.53 | -13 (-1.95%) | 535,680 |
| 28 Apr 2020 | INR | 668.1 | 669.7 | 654.3 | 668.3 | 66.83 | +3.5 (+0.53%) | 314,110 |
| 27 Apr 2020 | INR | 648 | 668 | 648 | 664.8 | 66.48 | +20.7 (+3.21%) | 319,720 |
| 24 Apr 2020 | INR | 653.9 | 654.5 | 638.1 | 644.1 | 64.41 | -2.3 (-0.36%) | 167,180 |
| 23 Apr 2020 | INR | 655.3 | 656 | 641 | 646.4 | 64.64 | +5.1 (+0.80%) | 421,510 |
| 22 Apr 2020 | INR | 655 | 655 | 638.9 | 641.3 | 64.13 | -17.4 (-2.64%) | 582,360 |
