| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 658.9 | 664 | 642.5 | 658.7 | 65.87 | -2.3 (-0.35%) | 570,360 |
| 20 Apr 2020 | INR | 684 | 684 | 657 | 661 | 66.1 | -12.1 (-1.80%) | 288,640 |
| 17 Apr 2020 | INR | 681 | 690 | 660 | 673.1 | 67.31 | +18.3 (+2.79%) | 922,420 |
| 16 Apr 2020 | INR | 640.3 | 656 | 633 | 654.8 | 65.48 | +17.6 (+2.76%) | 1,026,220 |
| 15 Apr 2020 | INR | 630.4 | 650 | 616 | 637.2 | 63.72 | +25 (+4.08%) | 631,780 |
| 13 Apr 2020 | INR | 636.7 | 636.8 | 608.5 | 612.2 | 61.22 | -6.4 (-1.03%) | 410,160 |
| 9 Apr 2020 | INR | 614.4 | 630 | 606 | 618.6 | 61.86 | +14 (+2.32%) | 179,620 |
| 8 Apr 2020 | INR | 615.1 | 677 | 595.1 | 604.6 | 60.46 | -7.4 (-1.21%) | 1,554,010 |
| 7 Apr 2020 | INR | 607 | 625 | 580 | 612 | 61.2 | +41.3 (+7.24%) | 716,890 |
| 3 Apr 2020 | INR | 550 | 574.5 | 530.4 | 570.7 | 57.07 | +6.4 (+1.13%) | 306,700 |
| 1 Apr 2020 | INR | 588.9 | 588.9 | 561.1 | 564.3 | 56.43 | -24.6 (-4.18%) | 211,850 |
| 31 Mar 2020 | INR | 586.2 | 614.3 | 570.5 | 588.9 | 58.89 | +25.3 (+4.49%) | 193,730 |
| 30 Mar 2020 | INR | 560 | 569 | 545.1 | 563.6 | 56.36 | -3.7 (-0.65%) | 196,230 |
| 27 Mar 2020 | INR | 552.9 | 575.8 | 552.9 | 567.3 | 56.73 | +25.2 (+4.65%) | 238,810 |
| 26 Mar 2020 | INR | 591 | 596.8 | 537 | 542.1 | 54.21 | -31.7 (-5.52%) | 447,040 |
| 25 Mar 2020 | INR | 551 | 579 | 540.9 | 573.8 | 57.38 | +32.9 (+6.08%) | 238,770 |
| 24 Mar 2020 | INR | 535 | 625 | 515.3 | 540.9 | 54.09 | +37 (+7.34%) | 193,470 |
| 23 Mar 2020 | INR | 580 | 580 | 500 | 503.9 | 50.39 | -49.7 (-8.98%) | 389,120 |
| 20 Mar 2020 | INR | 526.7 | 555 | 526.7 | 553.6 | 55.36 | +26.9 (+5.11%) | 209,770 |
| 19 Mar 2020 | INR | 532.8 | 548.3 | 499.2 | 526.7 | 52.67 | +9.4 (+1.82%) | 402,880 |
| 18 Mar 2020 | INR | 545.1 | 550.1 | 516 | 517.3 | 51.73 | -11.7 (-2.21%) | 366,470 |
| 17 Mar 2020 | INR | 550 | 550 | 522 | 529 | 52.9 | -23.6 (-4.27%) | 422,990 |
| 16 Mar 2020 | INR | 567.9 | 567.9 | 550 | 552.6 | 55.26 | -4.3 (-0.77%) | 200,690 |
| 13 Mar 2020 | INR | 570 | 591 | 529.9 | 556.9 | 55.69 | -17.1 (-2.98%) | 874,180 |
| 12 Mar 2020 | INR | 604 | 604 | 561 | 574 | 57.4 | -31.8 (-5.25%) | 402,150 |
| 11 Mar 2020 | INR | 631.7 | 631.7 | 600 | 605.8 | 60.58 | -1.6 (-0.26%) | 366,370 |
| 9 Mar 2020 | INR | 625 | 625 | 600 | 607.4 | 60.74 | -21.8 (-3.46%) | 500,300 |
| 6 Mar 2020 | INR | 629 | 638.9 | 620 | 629.2 | 62.92 | -5.4 (-0.85%) | 1,017,360 |
| 5 Mar 2020 | INR | 640 | 644.9 | 630.6 | 634.6 | 63.46 | +4.6 (+0.73%) | 217,220 |
| 4 Mar 2020 | INR | 639.9 | 639.9 | 617.3 | 630 | 63 | -13 (-2.02%) | 306,710 |
