| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 131.8 | 131.8 | 128.25 | 129.61 | 129.61 | -0.24 (-0.18%) | 356,268 |
| 30 Nov 2023 | INR | 129.1 | 131.99 | 128.1 | 129.85 | 129.85 | -0.32 (-0.25%) | 251,436 |
| 29 Nov 2023 | INR | 129.41 | 130.89 | 129.41 | 130.17 | 130.17 | +0.85 (+0.66%) | 207,906 |
| 28 Nov 2023 | INR | 129.85 | 132.8 | 129.01 | 129.32 | 129.32 | -0.49 (-0.38%) | 290,842 |
| 24 Nov 2023 | INR | 131.55 | 131.55 | 129.51 | 129.81 | 129.81 | -0.1 (-0.08%) | 167,945 |
| 23 Nov 2023 | INR | 129.3 | 130.05 | 129.29 | 129.91 | 129.91 | +0.61 (+0.47%) | 234,497 |
| 22 Nov 2023 | INR | 132.6 | 132.6 | 128.78 | 129.3 | 129.3 | -0.79 (-0.61%) | 267,216 |
| 21 Nov 2023 | INR | 129.15 | 130.6 | 128.51 | 130.09 | 130.09 | +1.8 (+1.40%) | 566,998 |
| 20 Nov 2023 | INR | 128 | 128.59 | 127.32 | 128.29 | 128.29 | +0.24 (+0.19%) | 631,386 |
| 17 Nov 2023 | INR | 127.53 | 129.64 | 123.8 | 128.05 | 128.05 | +0.43 (+0.34%) | 388,802 |
| 16 Nov 2023 | INR | 128.01 | 129.49 | 127.25 | 127.62 | 127.62 | -0.23 (-0.18%) | 316,815 |
| 15 Nov 2023 | INR | 127 | 128.1 | 125.71 | 127.85 | 127.85 | +2.87 (+2.30%) | 957,649 |
| 13 Nov 2023 | INR | 123.98 | 125.53 | 123.78 | 124.98 | 124.98 | +2.13 (+1.73%) | 538,593 |
| 10 Nov 2023 | INR | 123.8 | 123.8 | 121.59 | 122.85 | 122.85 | -0.91 (-0.74%) | 414,583 |
| 9 Nov 2023 | INR | 124 | 124 | 120.8 | 123.76 | 123.76 | +0.17 (+0.14%) | 173,587 |
| 8 Nov 2023 | INR | 123.8 | 123.99 | 120.61 | 123.59 | 123.59 | +0.98 (+0.80%) | 417,796 |
| 7 Nov 2023 | INR | 124 | 124 | 122 | 122.61 | 122.61 | -0.21 (-0.17%) | 308,393 |
| 6 Nov 2023 | INR | 124.4 | 124.4 | 117.1 | 122.82 | 122.82 | +2.09 (+1.73%) | 579,324 |
| 3 Nov 2023 | INR | 123.6 | 126.49 | 120.21 | 120.73 | 120.73 | +0.73 (+0.61%) | 375,921 |
| 2 Nov 2023 | INR | 118.6 | 120.2 | 118.49 | 120 | 120 | +3.04 (+2.60%) | 300,591 |
| 1 Nov 2023 | INR | 116.5 | 117.79 | 116.38 | 116.96 | 116.96 | +0.47 (+0.40%) | 335,649 |
| 31 Oct 2023 | INR | 119.33 | 119.85 | 112.85 | 116.49 | 116.49 | +0.16 (+0.14%) | 297,313 |
| 30 Oct 2023 | INR | 120 | 120 | 115.52 | 116.33 | 116.33 | -0.16 (-0.14%) | 384,271 |
| 27 Oct 2023 | INR | 115.6 | 118.61 | 115.6 | 116.49 | 116.49 | -0.12 (-0.10%) | 600,103 |
| 26 Oct 2023 | INR | 122.45 | 122.45 | 115.55 | 116.61 | 116.61 | -2.25 (-1.89%) | 719,086 |
| 25 Oct 2023 | INR | 119.85 | 119.85 | 117.76 | 118.86 | 118.86 | +1.56 (+1.33%) | 223,452 |
| 23 Oct 2023 | INR | 123 | 123 | 117.08 | 117.3 | 117.3 | -2.13 (-1.78%) | 859,182 |
| 20 Oct 2023 | INR | 120.46 | 120.46 | 119.16 | 119.43 | 119.43 | -1.22 (-1.01%) | 464,392 |
| 19 Oct 2023 | INR | 120.99 | 120.99 | 120.18 | 120.65 | 120.65 | -0.98 (-0.81%) | 275,004 |
| 18 Oct 2023 | INR | 124 | 124 | 121.53 | 121.63 | 121.63 | -0.49 (-0.40%) | 120,635 |
