| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 492 | 495.9 | 485.1 | 487.2 | 48.72 | -0.2 (-0.04%) | 112,350 |
| 11 Mar 2019 | INR | 490 | 492 | 482 | 487.4 | 48.74 | +1.2 (+0.25%) | 44,920 |
| 8 Mar 2019 | INR | 490 | 499 | 485 | 486.2 | 48.62 | -7.7 (-1.56%) | 169,870 |
| 7 Mar 2019 | INR | 502 | 502 | 489 | 493.9 | 49.39 | -7.7 (-1.54%) | 81,340 |
| 6 Mar 2019 | INR | 496 | 505.9 | 496 | 501.6 | 50.16 | +0.8 (+0.16%) | 167,850 |
| 5 Mar 2019 | INR | 495 | 505 | 495 | 500.8 | 50.08 | +1.1 (+0.22%) | 85,500 |
| 1 Mar 2019 | INR | 497 | 508 | 497 | 499.7 | 49.97 | -0.5 (-0.10%) | 211,760 |
| 28 Feb 2019 | INR | 496 | 506 | 496 | 500.2 | 50.02 | 0.0 (0.0%) | 220,890 |
| 27 Feb 2019 | INR | 497 | 508.8 | 497 | 500.2 | 50.02 | +3.5 (+0.70%) | 24,840 |
| 26 Feb 2019 | INR | 499 | 508 | 494 | 496.7 | 49.67 | -3 (-0.60%) | 30,240 |
| 25 Feb 2019 | INR | 500 | 507 | 496.5 | 499.7 | 49.97 | +3.8 (+0.77%) | 48,300 |
| 22 Feb 2019 | INR | 494 | 497 | 485.1 | 495.9 | 49.59 | -0.4 (-0.08%) | 99,210 |
| 21 Feb 2019 | INR | 497 | 501 | 494 | 496.3 | 49.63 | -0.7 (-0.14%) | 13,820 |
| 20 Feb 2019 | INR | 496 | 503 | 494 | 497 | 49.7 | 0.0 (0.0%) | 105,480 |
| 19 Feb 2019 | INR | 520 | 520 | 491.1 | 497 | 49.7 | -2.8 (-0.56%) | 33,820 |
| 18 Feb 2019 | INR | 490 | 506 | 490 | 499.8 | 49.98 | +6.3 (+1.28%) | 32,220 |
| 15 Feb 2019 | INR | 485 | 498.7 | 485 | 493.5 | 49.35 | -1.2 (-0.24%) | 197,750 |
| 14 Feb 2019 | INR | 493 | 574.4 | 487 | 494.7 | 49.47 | -4,406.4 (-89.91%) | 310,440 |
| 13 Feb 2019 | INR | 4,860 | 4,920 | 4,851 | 4,901.1 | 490.11 | +4,417.9 (+914.30%) | 3,595 |
| 12 Feb 2019 | INR | 488 | 495 | 482.1 | 483.2 | 48.32 | -4.8 (-0.98%) | 30,420 |
| 11 Feb 2019 | INR | 491 | 498.9 | 483 | 488 | 48.8 | +2.2 (+0.45%) | 74,570 |
| 8 Feb 2019 | INR | 487.1 | 500 | 480.2 | 485.8 | 48.58 | -6.2 (-1.26%) | 29,170 |
| 7 Feb 2019 | INR | 487.6 | 499.9 | 486.3 | 492 | 49.2 | -3 (-0.61%) | 56,760 |
| 6 Feb 2019 | INR | 489.9 | 499.5 | 488.5 | 495 | 49.5 | +4.5 (+0.92%) | 237,750 |
| 5 Feb 2019 | INR | 484 | 493 | 476.8 | 490.5 | 49.05 | +7.7 (+1.59%) | 189,810 |
| 4 Feb 2019 | INR | 481 | 484 | 478.8 | 482.8 | 48.28 | +2.4 (+0.50%) | 28,060 |
| 1 Feb 2019 | INR | 480 | 484 | 471 | 480.4 | 48.04 | +1.4 (+0.29%) | 50,110 |
| 31 Jan 2019 | INR | 471 | 480.5 | 467 | 479 | 47.9 | +15.7 (+3.39%) | 178,980 |
| 30 Jan 2019 | INR | 467 | 468.9 | 461 | 463.3 | 46.33 | -4.2 (-0.90%) | 19,840 |
| 29 Jan 2019 | INR | 461 | 469.9 | 460.1 | 467.5 | 46.75 | +5 (+1.08%) | 144,160 |
