| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 588 | 588.2 | 586 | 588 | 58.8 | -6.4 (-1.08%) | 32,030 |
| 30 Oct 2018 | INR | 601 | 601.5 | 585.3 | 594.4 | 59.44 | +13.5 (+2.32%) | 60,750 |
| 29 Oct 2018 | INR | 580.9 | 580.9 | 579.9 | 580.9 | 58.09 | -26 (-4.28%) | 22,170 |
| 26 Oct 2018 | INR | 606 | 610 | 578 | 606.9 | 60.69 | +0.5 (+0.08%) | 47,150 |
| 25 Oct 2018 | INR | 614.6 | 614.6 | 599 | 606.4 | 60.64 | -3.4 (-0.56%) | 25,830 |
| 24 Oct 2018 | INR | 609.8 | 609.8 | 609.8 | 609.8 | 60.98 | -2.7 (-0.44%) | 7,050 |
| 23 Oct 2018 | INR | 612 | 613 | 605 | 612.5 | 61.25 | -9.5 (-1.53%) | 12,790 |
| 22 Oct 2018 | INR | 624.9 | 625.9 | 611 | 622 | 62.2 | +11.6 (+1.90%) | 31,320 |
| 19 Oct 2018 | INR | 610.8 | 610.8 | 610 | 610.4 | 61.04 | -5.8 (-0.94%) | 21,000 |
| 17 Oct 2018 | INR | 616.2 | 616.2 | 609 | 616.2 | 61.62 | +12.2 (+2.02%) | 11,780 |
| 16 Oct 2018 | INR | 604 | 604 | 604 | 604 | 60.4 | -8.1 (-1.32%) | 12,340 |
| 15 Oct 2018 | INR | 612.1 | 612.1 | 612.1 | 612.1 | 61.21 | -26.2 (-4.10%) | 10,380 |
| 12 Oct 2018 | INR | 616.2 | 641.5 | 608 | 638.3 | 63.83 | +34.2 (+5.66%) | 22,060 |
| 11 Oct 2018 | INR | 635.5 | 635.5 | 570 | 604.1 | 60.41 | -31.4 (-4.94%) | 76,260 |
| 10 Oct 2018 | INR | 639.3 | 639.3 | 633 | 635.5 | 63.55 | -10.6 (-1.64%) | 42,470 |
| 9 Oct 2018 | INR | 646.4 | 646.5 | 645.8 | 646.1 | 64.61 | -9.7 (-1.48%) | 27,180 |
| 8 Oct 2018 | INR | 652 | 655.9 | 652 | 655.8 | 65.58 | +5 (+0.77%) | 45,490 |
| 5 Oct 2018 | INR | 645 | 651.3 | 645 | 650.8 | 65.08 | +4.8 (+0.74%) | 49,590 |
| 4 Oct 2018 | INR | 645 | 647.3 | 643.5 | 646 | 64.6 | +2.5 (+0.39%) | 69,340 |
| 3 Oct 2018 | INR | 645 | 645 | 640.5 | 643.5 | 64.35 | +2.6 (+0.41%) | 54,430 |
| 1 Oct 2018 | INR | 639 | 643 | 638 | 640.9 | 64.09 | +0.4 (+0.06%) | 36,030 |
| 28 Sep 2018 | INR | 642 | 643.2 | 632 | 640.5 | 64.05 | -0.2 (-0.03%) | 29,710 |
| 27 Sep 2018 | INR | 642 | 642 | 635 | 640.7 | 64.07 | +3.9 (+0.61%) | 75,880 |
| 26 Sep 2018 | INR | 636.8 | 636.8 | 636.5 | 636.8 | 63.68 | -2.2 (-0.34%) | 3,230 |
| 25 Sep 2018 | INR | 640 | 641.7 | 638 | 639 | 63.9 | +1 (+0.16%) | 47,930 |
| 24 Sep 2018 | INR | 640 | 640 | 635 | 638 | 63.8 | +6.7 (+1.06%) | 47,180 |
| 21 Sep 2018 | INR | 631 | 631.3 | 630 | 631.3 | 63.13 | -4.2 (-0.66%) | 21,150 |
| 19 Sep 2018 | INR | 635.5 | 635.5 | 635 | 635.5 | 63.55 | -2.1 (-0.33%) | 16,520 |
| 18 Sep 2018 | INR | 639.4 | 639.6 | 634 | 637.6 | 63.76 | -1.8 (-0.28%) | 49,340 |
| 17 Sep 2018 | INR | 639.4 | 639.5 | 639 | 639.4 | 63.94 | +7.6 (+1.20%) | 21,990 |
