| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 631.8 | 631.8 | 631.8 | 631.8 | 63.18 | +7.4 (+1.19%) | 5,510 |
| 12 Sep 2018 | INR | 624.4 | 624.4 | 622.2 | 624.4 | 62.44 | -4.2 (-0.67%) | 23,620 |
| 11 Sep 2018 | INR | 628.6 | 628.6 | 628.6 | 628.6 | 62.86 | -3.9 (-0.62%) | 5,320 |
| 10 Sep 2018 | INR | 632 | 632.5 | 632 | 632.5 | 63.25 | -6.6 (-1.03%) | 14,060 |
| 7 Sep 2018 | INR | 639 | 639.1 | 639 | 639.1 | 63.91 | +1.1 (+0.17%) | 8,310 |
| 6 Sep 2018 | INR | 638.3 | 638.3 | 636 | 638 | 63.8 | +3.3 (+0.52%) | 88,470 |
| 5 Sep 2018 | INR | 636.7 | 636.7 | 625 | 634.7 | 63.47 | +0.9 (+0.14%) | 64,320 |
| 4 Sep 2018 | INR | 633.8 | 633.8 | 633.8 | 633.8 | 63.38 | -0.2 (-0.03%) | 12,490 |
| 3 Sep 2018 | INR | 634 | 634 | 634 | 634 | 63.4 | +11.9 (+1.91%) | 3,320 |
| 31 Aug 2018 | INR | 622.1 | 622.1 | 622.1 | 622.1 | 62.21 | +0.6 (+0.10%) | 13,620 |
| 30 Aug 2018 | INR | 621.5 | 621.5 | 621.5 | 621.5 | 62.15 | +8 (+1.30%) | 9,610 |
| 29 Aug 2018 | INR | 613.5 | 613.5 | 613.5 | 613.5 | 61.35 | +4 (+0.66%) | 1,000 |
| 28 Aug 2018 | INR | 609.5 | 609.5 | 609.5 | 609.5 | 60.95 | +1.2 (+0.20%) | 11,770 |
| 27 Aug 2018 | INR | 608.3 | 608.3 | 608.3 | 608.3 | 60.83 | +5 (+0.83%) | 2,440 |
| 24 Aug 2018 | INR | 603.3 | 603.3 | 603.3 | 603.3 | 60.33 | -4 (-0.66%) | 4,090 |
| 23 Aug 2018 | INR | 607.3 | 607.3 | 607.3 | 607.3 | 60.73 | +0.2 (+0.03%) | 650 |
| 21 Aug 2018 | INR | 607.1 | 607.1 | 607.1 | 607.1 | 60.71 | +4.3 (+0.71%) | 1,050 |
| 20 Aug 2018 | INR | 601.3 | 602.8 | 601.3 | 602.8 | 60.28 | -3.6 (-0.59%) | 520 |
| 17 Aug 2018 | INR | 606.4 | 606.4 | 606.4 | 606.4 | 60.64 | +8.3 (+1.39%) | 520 |
| 16 Aug 2018 | INR | 598.1 | 598.1 | 598.1 | 598.1 | 59.81 | -3.2 (-0.53%) | 500 |
| 14 Aug 2018 | INR | 601.3 | 601.3 | 601.3 | 601.3 | 60.13 | +0.3 (+0.05%) | 13,170 |
| 13 Aug 2018 | INR | 601 | 601 | 601 | 601 | 60.1 | +0.1 (+0.02%) | 14,840 |
| 10 Aug 2018 | INR | 600.9 | 600.9 | 600.9 | 600.9 | 60.09 | +0.1 (+0.02%) | 2,200 |
| 9 Aug 2018 | INR | 600.8 | 600.8 | 600 | 600.8 | 60.08 | +5.8 (+0.97%) | 3,550 |
| 8 Aug 2018 | INR | 595 | 595 | 595 | 595 | 59.5 | +1.1 (+0.19%) | 4,310 |
| 7 Aug 2018 | INR | 593.9 | 593.9 | 593.9 | 593.9 | 59.39 | +10.2 (+1.75%) | 13,590 |
| 6 Aug 2018 | INR | 583.7 | 583.7 | 583.7 | 583.7 | 58.37 | +2.3 (+0.40%) | 7,180 |
| 3 Aug 2018 | INR | 581.4 | 581.4 | 581.4 | 581.4 | 58.14 | -6.2 (-1.06%) | 390 |
| 2 Aug 2018 | INR | 587.6 | 587.6 | 587.6 | 587.6 | 58.76 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 587.6 | 587.6 | 587.6 | 587.6 | 58.76 | -8.4 (-1.41%) | 3,450 |
