| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 125.35 | 125.35 | 121.53 | 122.12 | 122.12 | +0.44 (+0.36%) | 274,255 |
| 16 Oct 2023 | INR | 125.6 | 125.85 | 121.02 | 121.68 | 121.68 | -0.5 (-0.41%) | 329,605 |
| 13 Oct 2023 | INR | 123.99 | 123.99 | 122 | 122.18 | 122.18 | -1.41 (-1.14%) | 213,818 |
| 12 Oct 2023 | INR | 122.34 | 123.82 | 119.8 | 123.59 | 123.59 | +1.25 (+1.02%) | 394,306 |
| 11 Oct 2023 | INR | 121.93 | 124.3 | 118.25 | 122.34 | 122.34 | +0.41 (+0.34%) | 309,589 |
| 10 Oct 2023 | INR | 123.1 | 123.1 | 120.41 | 121.93 | 121.93 | +2.43 (+2.03%) | 464,997 |
| 9 Oct 2023 | INR | 123.15 | 123.15 | 118 | 119.5 | 119.5 | -0.06 (-0.05%) | 584,217 |
| 6 Oct 2023 | INR | 120.47 | 120.48 | 118.81 | 119.56 | 119.56 | -0.32 (-0.27%) | 690,320 |
| 5 Oct 2023 | INR | 122 | 122 | 119.13 | 119.88 | 119.88 | +1.42 (+1.20%) | 180,852 |
| 4 Oct 2023 | INR | 119.94 | 123.55 | 116.35 | 118.46 | 118.46 | -1.48 (-1.23%) | 395,468 |
| 3 Oct 2023 | INR | 123 | 123 | 116.95 | 119.94 | 119.94 | -0.63 (-0.52%) | 358,158 |
| 29 Sep 2023 | INR | 122.75 | 122.75 | 120 | 120.57 | 120.57 | +1.39 (+1.17%) | 280,951 |
| 28 Sep 2023 | INR | 120.8 | 120.8 | 119.03 | 119.18 | 119.18 | -0.57 (-0.48%) | 339,049 |
| 27 Sep 2023 | INR | 123.65 | 123.65 | 118.62 | 119.75 | 119.75 | -0.31 (-0.26%) | 291,090 |
| 26 Sep 2023 | INR | 120.4 | 120.94 | 119.72 | 120.06 | 120.06 | -0.01 (-0.01%) | 315,512 |
| 25 Sep 2023 | INR | 121.95 | 121.95 | 119.69 | 120.07 | 120.07 | -0.3 (-0.25%) | 564,303 |
| 22 Sep 2023 | INR | 125.4 | 125.4 | 119.53 | 120.37 | 120.37 | -1.38 (-1.13%) | 568,842 |
| 21 Sep 2023 | INR | 123 | 123 | 121.12 | 121.75 | 121.75 | -1.72 (-1.39%) | 460,592 |
| 20 Sep 2023 | INR | 123.5 | 123.69 | 122.9 | 123.47 | 123.47 | -0.04 (-0.03%) | 399,418 |
| 18 Sep 2023 | INR | 126.43 | 126.43 | 122.76 | 123.51 | 123.51 | -1.15 (-0.92%) | 494,313 |
| 15 Sep 2023 | INR | 126 | 126 | 124 | 124.66 | 124.66 | +0.78 (+0.63%) | 337,403 |
| 14 Sep 2023 | INR | 123.89 | 124.89 | 123.3 | 123.88 | 123.88 | +0.58 (+0.47%) | 272,490 |
| 13 Sep 2023 | INR | 124.3 | 124.3 | 122.88 | 123.3 | 123.3 | -0.83 (-0.67%) | 354,388 |
| 12 Sep 2023 | INR | 124.68 | 124.83 | 123.89 | 124.13 | 124.13 | +0.3 (+0.24%) | 234,196 |
| 11 Sep 2023 | INR | 123.89 | 124 | 122.73 | 123.83 | 123.83 | +0.93 (+0.76%) | 379,484 |
| 8 Sep 2023 | INR | 125.65 | 125.8 | 122.37 | 122.9 | 122.9 | -0.7 (-0.57%) | 375,491 |
| 7 Sep 2023 | INR | 124.89 | 124.89 | 123.24 | 123.6 | 123.6 | -0.83 (-0.67%) | 227,622 |
| 6 Sep 2023 | INR | 124.89 | 124.99 | 124.14 | 124.43 | 124.43 | -0.1 (-0.08%) | 200,913 |
| 5 Sep 2023 | INR | 125.75 | 125.75 | 124.1 | 124.53 | 124.53 | -0.22 (-0.18%) | 378,724 |
| 4 Sep 2023 | INR | 124.95 | 125.38 | 124.1 | 124.75 | 124.75 | +0.15 (+0.12%) | 271,200 |
