| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 124.9 | 124.9 | 124 | 124.6 | 124.6 | +0.77 (+0.62%) | 343,927 |
| 31 Aug 2023 | INR | 125.65 | 126.9 | 123.7 | 123.83 | 123.83 | +0.62 (+0.50%) | 420,575 |
| 30 Aug 2023 | INR | 123.7 | 124.27 | 121.45 | 123.21 | 123.21 | +1.76 (+1.45%) | 457,767 |
| 29 Aug 2023 | INR | 124.55 | 124.55 | 121.05 | 121.45 | 121.45 | +0.54 (+0.45%) | 250,822 |
| 28 Aug 2023 | INR | 120.95 | 121.01 | 120.19 | 120.91 | 120.91 | +0.73 (+0.61%) | 329,263 |
| 25 Aug 2023 | INR | 122 | 122 | 118.72 | 120.18 | 120.18 | -2.39 (-1.95%) | 775,918 |
| 24 Aug 2023 | INR | 122.9 | 122.96 | 120.56 | 122.57 | 122.57 | +1.98 (+1.64%) | 449,784 |
| 23 Aug 2023 | INR | 121.9 | 121.9 | 120.32 | 120.59 | 120.59 | -0.43 (-0.36%) | 288,469 |
| 22 Aug 2023 | INR | 121.9 | 121.9 | 120.58 | 121.02 | 121.02 | +1.11 (+0.93%) | 323,371 |
| 21 Aug 2023 | INR | 122.35 | 122.35 | 118.26 | 119.91 | 119.91 | +1.12 (+0.94%) | 419,135 |
| 18 Aug 2023 | INR | 121.49 | 123.85 | 118.36 | 118.79 | 118.79 | -1.45 (-1.21%) | 587,540 |
| 17 Aug 2023 | INR | 120.8 | 121 | 118.91 | 120.24 | 120.24 | -0.83 (-0.69%) | 770,898 |
| 16 Aug 2023 | INR | 124.7 | 124.7 | 119.8 | 121.07 | 121.07 | +0.02 (+0.02%) | 423,433 |
| 14 Aug 2023 | INR | 126 | 126 | 120.4 | 121.05 | 121.05 | -1.26 (-1.03%) | 898,460 |
| 11 Aug 2023 | INR | 123.55 | 126.25 | 121.64 | 122.31 | 122.31 | -0.24 (-0.20%) | 206,189 |
| 10 Aug 2023 | INR | 124 | 124.01 | 121.6 | 122.55 | 122.55 | -0.49 (-0.40%) | 387,137 |
| 9 Aug 2023 | INR | 119.3 | 123.9 | 119.3 | 123.04 | 123.04 | +0.03 (+0.02%) | 187,714 |
| 8 Aug 2023 | INR | 124.5 | 124.5 | 122.9 | 123.01 | 123.01 | -0.29 (-0.24%) | 390,700 |
| 7 Aug 2023 | INR | 127.1 | 127.1 | 122.94 | 123.3 | 123.3 | -0.9 (-0.72%) | 554,595 |
| 4 Aug 2023 | INR | 124.9 | 124.9 | 123.53 | 124.2 | 124.2 | +0.71 (+0.57%) | 423,193 |
| 3 Aug 2023 | INR | 125.95 | 125.95 | 122.57 | 123.49 | 123.49 | -0.94 (-0.76%) | 1,095,780 |
| 2 Aug 2023 | INR | 126.95 | 126.95 | 121.73 | 124.43 | 124.43 | -1.63 (-1.29%) | 920,398 |
| 1 Aug 2023 | INR | 126.15 | 126.95 | 126 | 126.06 | 126.06 | +0.02 (+0.02%) | 260,781 |
| 31 Jul 2023 | INR | 125.59 | 129.9 | 125.03 | 126.04 | 126.04 | +0.45 (+0.36%) | 711,595 |
| 28 Jul 2023 | INR | 125.95 | 125.95 | 124 | 125.59 | 125.59 | +0.35 (+0.28%) | 893,896 |
| 27 Jul 2023 | INR | 125.95 | 125.95 | 124 | 125.24 | 125.24 | +0.95 (+0.76%) | 492,694 |
| 26 Jul 2023 | INR | 126.45 | 126.95 | 123.32 | 124.29 | 124.29 | +1.05 (+0.85%) | 760,222 |
| 25 Jul 2023 | INR | 126.4 | 126.4 | 122.41 | 123.24 | 123.24 | +0.5 (+0.41%) | 335,037 |
| 24 Jul 2023 | INR | 124.95 | 124.95 | 122.2 | 122.74 | 122.74 | -0.58 (-0.47%) | 600,675 |
| 21 Jul 2023 | INR | 125.3 | 125.3 | 122.32 | 123.32 | 123.32 | -1.76 (-1.41%) | 694,255 |
