| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 304 | 304.9 | 299.1 | 302 | 30.2 | 0.0 (0.0%) | 12,690 |
| 24 Aug 2016 | INR | 304 | 304.9 | 302 | 302 | 30.2 | -2 (-0.66%) | 19,240 |
| 23 Aug 2016 | INR | 308.5 | 308.5 | 302.1 | 304 | 30.4 | +3.8 (+1.27%) | 6,750 |
| 22 Aug 2016 | INR | 300.6 | 304.8 | 297 | 300.2 | 30.02 | -5.8 (-1.90%) | 120,120 |
| 19 Aug 2016 | INR | 304 | 308 | 298 | 306 | 30.6 | +0.4 (+0.13%) | 13,520 |
| 18 Aug 2016 | INR | 305 | 309 | 303.6 | 305.6 | 30.56 | +0.6 (+0.20%) | 8,930 |
| 17 Aug 2016 | INR | 310 | 310 | 302.1 | 305 | 30.5 | -0.9 (-0.29%) | 7,270 |
| 16 Aug 2016 | INR | 307 | 307 | 305.1 | 305.9 | 30.59 | -1.1 (-0.36%) | 31,890 |
| 12 Aug 2016 | INR | 304 | 309 | 303.3 | 307 | 30.7 | -2.7 (-0.87%) | 9,860 |
| 11 Aug 2016 | INR | 314 | 322 | 307 | 309.7 | 30.97 | +6.9 (+2.28%) | 38,110 |
| 10 Aug 2016 | INR | 310 | 310 | 301 | 302.8 | 30.28 | -1.4 (-0.46%) | 10,010 |
| 9 Aug 2016 | INR | 304.2 | 304.2 | 303 | 304.2 | 30.42 | 0.0 (0.0%) | 14,480 |
| 8 Aug 2016 | INR | 303 | 315 | 303 | 304.2 | 30.42 | +1.3 (+0.43%) | 37,080 |
| 5 Aug 2016 | INR | 300 | 303 | 300 | 302.9 | 30.29 | +3.7 (+1.24%) | 8,320 |
| 4 Aug 2016 | INR | 309.2 | 330.1 | 297.5 | 299.2 | 29.92 | +1.8 (+0.61%) | 13,250 |
| 3 Aug 2016 | INR | 303.5 | 303.5 | 291.7 | 297.4 | 29.74 | -1.1 (-0.37%) | 27,950 |
| 2 Aug 2016 | INR | 302 | 302 | 298 | 298.5 | 29.85 | -3.3 (-1.09%) | 6,810 |
| 1 Aug 2016 | INR | 302.5 | 302.5 | 300.1 | 301.8 | 30.18 | +3.9 (+1.31%) | 13,160 |
| 29 Jul 2016 | INR | 304 | 304.9 | 294.5 | 297.9 | 29.79 | -7 (-2.30%) | 43,060 |
| 28 Jul 2016 | INR | 304.5 | 305 | 302 | 304.9 | 30.49 | +1.9 (+0.63%) | 7,350 |
| 27 Jul 2016 | INR | 301.8 | 304.5 | 299.2 | 303 | 30.3 | +2.3 (+0.76%) | 8,590 |
| 26 Jul 2016 | INR | 300 | 302.7 | 298 | 300.7 | 30.07 | +0.7 (+0.23%) | 8,330 |
| 25 Jul 2016 | INR | 304 | 304 | 298 | 300 | 30 | 0.0 (0.0%) | 18,700 |
| 22 Jul 2016 | INR | 300 | 300 | 297.2 | 300 | 30 | -1.9 (-0.63%) | 8,020 |
| 21 Jul 2016 | INR | 306 | 306 | 297 | 301.9 | 30.19 | +3.1 (+1.04%) | 4,020 |
| 20 Jul 2016 | INR | 299 | 303 | 291 | 298.8 | 29.88 | -1.2 (-0.40%) | 67,470 |
| 19 Jul 2016 | INR | 300.4 | 300.4 | 297.1 | 300 | 30 | -0.4 (-0.13%) | 2,580 |
| 18 Jul 2016 | INR | 299.9 | 304.4 | 298.1 | 300.4 | 30.04 | +0.6 (+0.20%) | 9,180 |
| 15 Jul 2016 | INR | 301 | 306 | 298.4 | 299.8 | 29.98 | -0.2 (-0.07%) | 15,880 |
| 14 Jul 2016 | INR | 302.8 | 302.8 | 297 | 300 | 30 | +1.2 (+0.40%) | 4,210 |
