| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 301.9 | 308.5 | 300 | 306.2 | 30.62 | +8.2 (+2.75%) | 13,750 |
| 13 Apr 2016 | INR | 298 | 301 | 298 | 298 | 29.8 | 0.0 (0.0%) | 4,520 |
| 12 Apr 2016 | INR | 300.5 | 300.5 | 295.5 | 298 | 29.8 | +1 (+0.34%) | 4,440 |
| 11 Apr 2016 | INR | 301.9 | 301.9 | 295 | 297 | 29.7 | -0.9 (-0.30%) | 12,020 |
| 8 Apr 2016 | INR | 303 | 310 | 294.5 | 297.9 | 29.79 | -2.1 (-0.70%) | 19,090 |
| 7 Apr 2016 | INR | 299.4 | 308 | 294.1 | 300 | 30 | +6.3 (+2.15%) | 27,590 |
| 6 Apr 2016 | INR | 297.2 | 297.2 | 293.2 | 293.7 | 29.37 | -3.1 (-1.04%) | 4,200 |
| 5 Apr 2016 | INR | 296 | 299 | 296 | 296.8 | 29.68 | +0.3 (+0.10%) | 6,510 |
| 4 Apr 2016 | INR | 291 | 299.5 | 291 | 296.5 | 29.65 | +1.7 (+0.58%) | 12,870 |
| 1 Apr 2016 | INR | 299.4 | 299.4 | 293.1 | 294.8 | 29.48 | +1.3 (+0.44%) | 4,630 |
| 31 Mar 2016 | INR | 291 | 296.5 | 291 | 293.5 | 29.35 | +2.5 (+0.86%) | 2,800 |
| 30 Mar 2016 | INR | 294.9 | 297.8 | 291 | 291 | 29.1 | -3.9 (-1.32%) | 6,050 |
| 29 Mar 2016 | INR | 294 | 295 | 290 | 294.9 | 29.49 | -1.6 (-0.54%) | 7,650 |
| 28 Mar 2016 | INR | 299.8 | 299.8 | 290.1 | 296.5 | 29.65 | +6.4 (+2.21%) | 10,270 |
| 23 Mar 2016 | INR | 293 | 295 | 282.7 | 290.1 | 29.01 | -3.7 (-1.26%) | 10,060 |
| 22 Mar 2016 | INR | 294 | 294 | 290.1 | 293.8 | 29.38 | +1.1 (+0.38%) | 5,940 |
| 21 Mar 2016 | INR | 296 | 296 | 290.2 | 292.7 | 29.27 | +0.7 (+0.24%) | 11,310 |
| 18 Mar 2016 | INR | 295.1 | 295.8 | 290.5 | 292 | 29.2 | -0.5 (-0.17%) | 7,640 |
| 17 Mar 2016 | INR | 314.9 | 315 | 292 | 292.5 | 29.25 | +0.5 (+0.17%) | 7,060 |
| 16 Mar 2016 | INR | 296 | 296.5 | 290.8 | 292 | 29.2 | -4 (-1.35%) | 7,850 |
| 15 Mar 2016 | INR | 296 | 296 | 292 | 296 | 29.6 | +2.3 (+0.78%) | 10,900 |
| 14 Mar 2016 | INR | 292.2 | 297.5 | 290 | 293.7 | 29.37 | +1.5 (+0.51%) | 12,010 |
| 11 Mar 2016 | INR | 292 | 297 | 292 | 292.2 | 29.22 | -1 (-0.34%) | 5,110 |
| 10 Mar 2016 | INR | 300 | 302 | 290.5 | 293.2 | 29.32 | -3.7 (-1.25%) | 7,880 |
| 9 Mar 2016 | INR | 304 | 304 | 291 | 296.9 | 29.69 | -0.8 (-0.27%) | 4,610 |
| 8 Mar 2016 | INR | 315 | 315 | 290 | 297.7 | 29.77 | +0.3 (+0.10%) | 18,480 |
| 4 Mar 2016 | INR | 296.9 | 298.5 | 288 | 297.4 | 29.74 | +3.5 (+1.19%) | 25,670 |
| 3 Mar 2016 | INR | 294 | 295 | 288.1 | 293.9 | 29.39 | +1.5 (+0.51%) | 11,310 |
| 2 Mar 2016 | INR | 294 | 297.5 | 289 | 292.4 | 29.24 | +0.1 (+0.03%) | 8,930 |
| 1 Mar 2016 | INR | 290 | 294 | 282.5 | 292.3 | 29.23 | +4.4 (+1.53%) | 16,210 |
