| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 290 | 294 | 285.2 | 287.9 | 28.79 | -0.9 (-0.31%) | 9,720 |
| 26 Feb 2016 | INR | 287 | 292 | 282.5 | 288.8 | 28.88 | -1.2 (-0.41%) | 12,770 |
| 25 Feb 2016 | INR | 298 | 298 | 287.5 | 290 | 29 | -6.5 (-2.19%) | 32,290 |
| 24 Feb 2016 | INR | 299 | 299 | 292 | 296.5 | 29.65 | -2.3 (-0.77%) | 8,120 |
| 23 Feb 2016 | INR | 304.5 | 304.5 | 295.1 | 298.8 | 29.88 | -0.7 (-0.23%) | 9,440 |
| 22 Feb 2016 | INR | 301 | 301 | 299.1 | 299.5 | 29.95 | -0.6 (-0.20%) | 7,660 |
| 19 Feb 2016 | INR | 306 | 311.7 | 300 | 300.1 | 30.01 | +2 (+0.67%) | 5,790 |
| 18 Feb 2016 | INR | 310 | 310 | 298 | 298.1 | 29.81 | -10.4 (-3.37%) | 6,770 |
| 17 Feb 2016 | INR | 309.9 | 313 | 305 | 308.5 | 30.85 | -1.5 (-0.48%) | 6,560 |
| 16 Feb 2016 | INR | 306 | 316 | 300.3 | 310 | 31 | +4.9 (+1.61%) | 6,180 |
| 15 Feb 2016 | INR | 299.4 | 320 | 294 | 305.1 | 30.51 | +10.1 (+3.42%) | 12,080 |
| 12 Feb 2016 | INR | 295 | 299.9 | 290 | 295 | 29.5 | +1.3 (+0.44%) | 9,080 |
| 11 Feb 2016 | INR | 300 | 300 | 290 | 293.7 | 29.37 | -4.7 (-1.58%) | 8,530 |
| 10 Feb 2016 | INR | 300 | 300 | 293.1 | 298.4 | 29.84 | +1.2 (+0.40%) | 6,330 |
| 9 Feb 2016 | INR | 304.9 | 304.9 | 295 | 297.2 | 29.72 | +3.4 (+1.16%) | 3,070 |
| 8 Feb 2016 | INR | 314 | 314 | 290 | 293.8 | 29.38 | -8.3 (-2.75%) | 40,890 |
| 5 Feb 2016 | INR | 305 | 312.9 | 300 | 302.1 | 30.21 | +2.1 (+0.70%) | 5,790 |
| 4 Feb 2016 | INR | 301.6 | 315 | 295.1 | 300 | 30 | -1 (-0.33%) | 16,390 |
| 3 Feb 2016 | INR | 318 | 320 | 300 | 301 | 30.1 | -19 (-5.94%) | 44,210 |
| 2 Feb 2016 | INR | 339 | 340.6 | 310 | 320 | 32 | -12.4 (-3.73%) | 15,220 |
| 1 Feb 2016 | INR | 300 | 335.2 | 300 | 332.4 | 33.24 | +32.4 (+10.80%) | 69,210 |
| 29 Jan 2016 | INR | 300 | 300 | 299.5 | 300 | 30 | +2.5 (+0.84%) | 3,250 |
| 28 Jan 2016 | INR | 295 | 300 | 291.5 | 297.5 | 29.75 | +2 (+0.68%) | 4,520 |
| 27 Jan 2016 | INR | 294 | 299.9 | 290 | 295.5 | 29.55 | +6.5 (+2.25%) | 7,310 |
| 25 Jan 2016 | INR | 305 | 321 | 285 | 289 | 28.9 | -4.2 (-1.43%) | 25,560 |
| 22 Jan 2016 | INR | 297 | 300.9 | 292.5 | 293.2 | 29.32 | +1.2 (+0.41%) | 3,290 |
| 21 Jan 2016 | INR | 288.7 | 299.5 | 283.4 | 292 | 29.2 | +3.9 (+1.35%) | 9,430 |
| 20 Jan 2016 | INR | 290 | 292 | 280.4 | 288.1 | 28.81 | -3.7 (-1.27%) | 23,890 |
| 19 Jan 2016 | INR | 289 | 294.7 | 286 | 291.8 | 29.18 | +5.4 (+1.89%) | 17,730 |
| 18 Jan 2016 | INR | 311.8 | 318 | 280.1 | 286.4 | 28.64 | -19.3 (-6.31%) | 72,980 |
