| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 319.1 | 328 | 299.2 | 305.7 | 30.57 | -9.3 (-2.95%) | 13,160 |
| 14 Jan 2016 | INR | 315 | 325 | 308 | 315 | 31.5 | 0.0 (0.0%) | 18,080 |
| 13 Jan 2016 | INR | 309.4 | 324.2 | 309.4 | 315 | 31.5 | +6 (+1.94%) | 31,540 |
| 12 Jan 2016 | INR | 327 | 327 | 308 | 309 | 30.9 | -2 (-0.64%) | 4,880 |
| 11 Jan 2016 | INR | 313.8 | 313.8 | 307.7 | 311 | 31.1 | -3 (-0.96%) | 8,140 |
| 8 Jan 2016 | INR | 308 | 314 | 301 | 314 | 31.4 | +6.8 (+2.21%) | 4,320 |
| 7 Jan 2016 | INR | 309.9 | 317 | 300 | 307.2 | 30.72 | -3.3 (-1.06%) | 16,450 |
| 6 Jan 2016 | INR | 328.8 | 332.1 | 310 | 310.5 | 31.05 | -11.9 (-3.69%) | 11,250 |
| 5 Jan 2016 | INR | 317 | 338.9 | 316 | 322.4 | 32.24 | +6.5 (+2.06%) | 14,070 |
| 4 Jan 2016 | INR | 303 | 329 | 302.5 | 315.9 | 31.59 | +14.1 (+4.67%) | 52,600 |
| 1 Jan 2016 | INR | 306 | 306 | 299 | 301.8 | 30.18 | 0.0 (0.0%) | 6,560 |
| 31 Dec 2015 | INR | 300.9 | 301.9 | 298.1 | 301.8 | 30.18 | +0.9 (+0.30%) | 7,360 |
| 30 Dec 2015 | INR | 302.6 | 302.6 | 298 | 300.9 | 30.09 | +2.3 (+0.77%) | 13,460 |
| 29 Dec 2015 | INR | 300.8 | 300.8 | 298.6 | 298.6 | 29.86 | +1.2 (+0.40%) | 4,250 |
| 28 Dec 2015 | INR | 297 | 300.8 | 296 | 297.4 | 29.74 | -1 (-0.34%) | 19,140 |
| 24 Dec 2015 | INR | 300.7 | 300.7 | 297 | 298.4 | 29.84 | +0.4 (+0.13%) | 5,060 |
| 23 Dec 2015 | INR | 295.1 | 299.5 | 295.1 | 298 | 29.8 | +1.6 (+0.54%) | 11,040 |
| 22 Dec 2015 | INR | 299.5 | 301 | 295.1 | 296.4 | 29.64 | -3.1 (-1.04%) | 6,630 |
| 21 Dec 2015 | INR | 298 | 301.7 | 295 | 299.5 | 29.95 | +2.3 (+0.77%) | 53,380 |
| 18 Dec 2015 | INR | 304.9 | 304.9 | 292.5 | 297.2 | 29.72 | -5.6 (-1.85%) | 18,610 |
| 17 Dec 2015 | INR | 305.5 | 305.9 | 301.5 | 302.8 | 30.28 | +0.4 (+0.13%) | 18,200 |
| 16 Dec 2015 | INR | 305 | 306 | 302 | 302.4 | 30.24 | -1.6 (-0.53%) | 16,410 |
| 15 Dec 2015 | INR | 302 | 305.9 | 301.9 | 304 | 30.4 | +1.2 (+0.40%) | 55,940 |
| 14 Dec 2015 | INR | 308 | 308 | 300.1 | 302.8 | 30.28 | +1 (+0.33%) | 28,220 |
| 11 Dec 2015 | INR | 300.5 | 303.5 | 300 | 301.8 | 30.18 | +0.8 (+0.27%) | 6,030 |
| 10 Dec 2015 | INR | 303.3 | 303.3 | 300 | 301 | 30.1 | +1 (+0.33%) | 14,370 |
| 9 Dec 2015 | INR | 298.2 | 304.8 | 298.2 | 300 | 30 | -1.9 (-0.63%) | 5,080 |
| 8 Dec 2015 | INR | 300 | 302 | 300 | 301.9 | 30.19 | +2.4 (+0.80%) | 8,840 |
| 7 Dec 2015 | INR | 301 | 303.9 | 297 | 299.5 | 29.95 | -0.1 (-0.03%) | 28,910 |
| 4 Dec 2015 | INR | 301.9 | 301.9 | 297 | 299.6 | 29.96 | +1.4 (+0.47%) | 12,070 |
