| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 126.4 | 126.4 | 125 | 125.08 | 125.08 | -1.32 (-1.04%) | 532,891 |
| 19 Jul 2023 | INR | 123.4 | 126.5 | 123.4 | 126.4 | 126.4 | +1.66 (+1.33%) | 488,803 |
| 18 Jul 2023 | INR | 126 | 126 | 124.6 | 124.74 | 124.74 | +0.66 (+0.53%) | 403,621 |
| 17 Jul 2023 | INR | 127 | 127 | 124 | 124.08 | 124.08 | -0.11 (-0.09%) | 427,870 |
| 14 Jul 2023 | INR | 124.38 | 124.38 | 123.03 | 124.19 | 124.19 | +1.59 (+1.30%) | 531,926 |
| 13 Jul 2023 | INR | 122 | 123.16 | 122 | 122.6 | 122.6 | +1.41 (+1.16%) | 341,647 |
| 12 Jul 2023 | INR | 121.99 | 122 | 120.62 | 121.19 | 121.19 | +0.33 (+0.27%) | 320,800 |
| 11 Jul 2023 | INR | 122 | 122 | 120.49 | 120.86 | 120.86 | +0.24 (+0.20%) | 252,550 |
| 10 Jul 2023 | INR | 120.81 | 121.47 | 119.5 | 120.62 | 120.62 | -0.32 (-0.26%) | 1,640,140 |
| 7 Jul 2023 | INR | 122 | 122 | 120.41 | 120.94 | 120.94 | -0.25 (-0.21%) | 298,731 |
| 6 Jul 2023 | INR | 124 | 124.1 | 120.12 | 121.19 | 121.19 | +0.7 (+0.58%) | 671,558 |
| 5 Jul 2023 | INR | 117.25 | 123 | 117.25 | 120.49 | 120.49 | -0.39 (-0.32%) | 406,132 |
| 4 Jul 2023 | INR | 123.9 | 123.9 | 117.61 | 120.88 | 120.88 | -0.02 (-0.02%) | 732,845 |
| 3 Jul 2023 | INR | 121.24 | 121.24 | 120.06 | 120.9 | 120.9 | +1.44 (+1.21%) | 950,573 |
| 30 Jun 2023 | INR | 121.95 | 121.95 | 118.52 | 119.46 | 119.46 | +1.94 (+1.65%) | 694,136 |
| 29 Jun 2023 | INR | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 118.54 | 118.54 | 117.09 | 117.52 | 117.52 | -0.91 (-0.77%) | 1,218,751 |
| 26 Jun 2023 | INR | 118.5 | 119.98 | 118.07 | 118.43 | 118.43 | -0.32 (-0.27%) | 315,545 |
| 23 Jun 2023 | INR | 118.5 | 119.79 | 118.5 | 118.75 | 118.75 | +0.37 (+0.31%) | 669,016 |
| 22 Jun 2023 | INR | 121.95 | 121.95 | 117.77 | 118.38 | 118.38 | -1.54 (-1.28%) | 845,262 |
| 21 Jun 2023 | INR | 120.92 | 120.92 | 119.32 | 119.92 | 119.92 | +0.23 (+0.19%) | 303,142 |
| 20 Jun 2023 | INR | 120.98 | 120.98 | 119.39 | 119.69 | 119.69 | -0.49 (-0.41%) | 516,994 |
| 19 Jun 2023 | INR | 117.55 | 121.07 | 117.2 | 120.18 | 120.18 | -0.63 (-0.52%) | 929,048 |
| 16 Jun 2023 | INR | 119.48 | 120.9 | 119.48 | 120.81 | 120.81 | +1.9 (+1.60%) | 725,527 |
| 15 Jun 2023 | INR | 119.98 | 119.98 | 118.8 | 118.91 | 118.91 | -0.1 (-0.08%) | 792,125 |
| 14 Jun 2023 | INR | 119.25 | 120 | 118.73 | 119.01 | 119.01 | +0.28 (+0.24%) | 945,837 |
| 13 Jun 2023 | INR | 117.77 | 118.9 | 117.76 | 118.73 | 118.73 | +1.87 (+1.60%) | 814,858 |
| 12 Jun 2023 | INR | 119.1 | 119.1 | 115.61 | 116.86 | 116.86 | +1.25 (+1.08%) | 504,307 |
| 9 Jun 2023 | INR | 114.65 | 116.5 | 114.65 | 115.61 | 115.61 | +0.97 (+0.85%) | 268,009 |
