| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 303 | 306.9 | 298 | 298.2 | 29.82 | -1.2 (-0.40%) | 31,490 |
| 2 Dec 2015 | INR | 304 | 304 | 298 | 299.4 | 29.94 | -0.1 (-0.03%) | 15,800 |
| 1 Dec 2015 | INR | 304 | 304 | 298.1 | 299.5 | 29.95 | +0.1 (+0.03%) | 21,540 |
| 30 Nov 2015 | INR | 300.1 | 304 | 299.3 | 299.4 | 29.94 | -0.6 (-0.20%) | 8,320 |
| 27 Nov 2015 | INR | 301.5 | 301.8 | 300 | 300 | 30 | +2.7 (+0.91%) | 8,380 |
| 26 Nov 2015 | INR | 303.4 | 303.4 | 295.5 | 297.3 | 29.73 | -1.9 (-0.64%) | 23,950 |
| 24 Nov 2015 | INR | 301 | 303.6 | 299.2 | 299.2 | 29.92 | +0.2 (+0.07%) | 6,730 |
| 23 Nov 2015 | INR | 305 | 305 | 298.9 | 299 | 29.9 | -1 (-0.33%) | 22,220 |
| 20 Nov 2015 | INR | 297 | 303.3 | 295 | 300 | 30 | +2.5 (+0.84%) | 12,210 |
| 19 Nov 2015 | INR | 305 | 305 | 295 | 297.5 | 29.75 | -3.4 (-1.13%) | 13,120 |
| 18 Nov 2015 | INR | 300 | 306.4 | 298 | 300.9 | 30.09 | +1.1 (+0.37%) | 15,760 |
| 17 Nov 2015 | INR | 300 | 305 | 298 | 299.8 | 29.98 | +0.5 (+0.17%) | 10,380 |
| 16 Nov 2015 | INR | 307 | 307 | 298.5 | 299.3 | 29.93 | -7.9 (-2.57%) | 39,320 |
| 13 Nov 2015 | INR | 310 | 310 | 302 | 307.2 | 30.72 | -2,838 (-90.23%) | 31,670 |
| 11 Nov 2015 | INR | 3,079.9 | 3,190 | 3,050.1 | 3,145.2 | 314.52 | +2,842 (+937.34%) | 549 |
| 10 Nov 2015 | INR | 302.5 | 307.9 | 300 | 303.2 | 30.32 | -4.5 (-1.46%) | 12,780 |
| 9 Nov 2015 | INR | 309.7 | 325 | 302.5 | 307.7 | 30.77 | +2.8 (+0.92%) | 18,220 |
| 6 Nov 2015 | INR | 307 | 307 | 303 | 304.9 | 30.49 | +2.6 (+0.86%) | 7,030 |
| 5 Nov 2015 | INR | 306.3 | 306.3 | 301 | 302.3 | 30.23 | +0.4 (+0.13%) | 8,630 |
| 4 Nov 2015 | INR | 301.9 | 305 | 297 | 301.9 | 30.19 | +0.1 (+0.03%) | 19,560 |
| 3 Nov 2015 | INR | 304 | 309.7 | 300.3 | 301.8 | 30.18 | -1.3 (-0.43%) | 16,030 |
| 2 Nov 2015 | INR | 305.4 | 310 | 303 | 303.1 | 30.31 | +0.4 (+0.13%) | 12,730 |
| 30 Oct 2015 | INR | 298 | 305 | 298 | 302.7 | 30.27 | +4 (+1.34%) | 11,480 |
| 29 Oct 2015 | INR | 299.8 | 300 | 283.3 | 298.7 | 29.87 | +10 (+3.46%) | 31,840 |
| 28 Oct 2015 | INR | 290 | 295 | 286 | 288.7 | 28.87 | -6.1 (-2.07%) | 10,170 |
| 27 Oct 2015 | INR | 292 | 298 | 287.2 | 294.8 | 29.48 | +1.7 (+0.58%) | 18,620 |
| 26 Oct 2015 | INR | 286 | 294 | 283 | 293.1 | 29.31 | +8.1 (+2.84%) | 28,480 |
| 23 Oct 2015 | INR | 285 | 290 | 283 | 285 | 28.5 | 0.0 (0.0%) | 18,420 |
| 21 Oct 2015 | INR | 286.8 | 286.8 | 285 | 285 | 28.5 | 0.0 (0.0%) | 2,860 |
| 20 Oct 2015 | INR | 285 | 286 | 283.5 | 285 | 28.5 | +1 (+0.35%) | 3,750 |
