| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 286 | 292 | 282 | 284 | 28.4 | -1 (-0.35%) | 11,150 |
| 16 Oct 2015 | INR | 288 | 290 | 283 | 285 | 28.5 | +0.2 (+0.07%) | 5,000 |
| 15 Oct 2015 | INR | 288 | 289 | 283.1 | 284.8 | 28.48 | +0.8 (+0.28%) | 6,530 |
| 14 Oct 2015 | INR | 283 | 290 | 283 | 284 | 28.4 | -0.9 (-0.32%) | 4,510 |
| 13 Oct 2015 | INR | 291 | 291 | 282.2 | 284.9 | 28.49 | +0.7 (+0.25%) | 6,820 |
| 12 Oct 2015 | INR | 288 | 291 | 282.1 | 284.2 | 28.42 | +0.2 (+0.07%) | 7,940 |
| 9 Oct 2015 | INR | 288 | 288 | 284 | 284 | 28.4 | +1 (+0.35%) | 3,700 |
| 8 Oct 2015 | INR | 288 | 293.5 | 282.2 | 283 | 28.3 | -2 (-0.70%) | 6,010 |
| 7 Oct 2015 | INR | 288 | 288 | 283.9 | 285 | 28.5 | +1.1 (+0.39%) | 13,820 |
| 6 Oct 2015 | INR | 286 | 287.9 | 282 | 283.9 | 28.39 | -1.9 (-0.66%) | 8,000 |
| 5 Oct 2015 | INR | 290 | 290 | 283.5 | 285.8 | 28.58 | +0.8 (+0.28%) | 9,870 |
| 1 Oct 2015 | INR | 286 | 286 | 282 | 285 | 28.5 | +2.2 (+0.78%) | 5,490 |
| 30 Sep 2015 | INR | 283 | 288 | 278.4 | 282.8 | 28.28 | -6 (-2.08%) | 4,250 |
| 29 Sep 2015 | INR | 282.6 | 288.8 | 278 | 288.8 | 28.88 | +0.5 (+0.17%) | 5,120 |
| 28 Sep 2015 | INR | 288 | 291 | 284 | 288.3 | 28.83 | -1.5 (-0.52%) | 16,530 |
| 24 Sep 2015 | INR | 285 | 291 | 272.3 | 289.8 | 28.98 | +0.8 (+0.28%) | 21,110 |
| 23 Sep 2015 | INR | 288 | 290 | 280.6 | 289 | 28.9 | +7 (+2.48%) | 4,650 |
| 22 Sep 2015 | INR | 288 | 294 | 282 | 282 | 28.2 | -6 (-2.08%) | 11,270 |
| 21 Sep 2015 | INR | 285.5 | 294.6 | 281 | 288 | 28.8 | -0.5 (-0.17%) | 16,570 |
| 18 Sep 2015 | INR | 285.5 | 289.9 | 285.5 | 288.5 | 28.85 | +3.5 (+1.23%) | 7,050 |
| 16 Sep 2015 | INR | 288 | 288 | 281 | 285 | 28.5 | 0.0 (0.0%) | 5,150 |
| 15 Sep 2015 | INR | 280 | 286.2 | 280 | 285 | 28.5 | +7 (+2.52%) | 10,200 |
| 14 Sep 2015 | INR | 283 | 285 | 276.5 | 278 | 27.8 | -4 (-1.42%) | 10,790 |
| 11 Sep 2015 | INR | 279.5 | 282 | 276.5 | 282 | 28.2 | +4.2 (+1.51%) | 7,860 |
| 10 Sep 2015 | INR | 278.9 | 284.2 | 271.5 | 277.8 | 27.78 | +2.8 (+1.02%) | 20,710 |
| 9 Sep 2015 | INR | 274.8 | 276 | 272 | 275 | 27.5 | +5 (+1.85%) | 62,810 |
| 8 Sep 2015 | INR | 275.5 | 279.5 | 266 | 270 | 27 | -5 (-1.82%) | 15,930 |
| 7 Sep 2015 | INR | 278 | 278 | 270.5 | 275 | 27.5 | +3 (+1.10%) | 15,370 |
| 4 Sep 2015 | INR | 273 | 275 | 269 | 272 | 27.2 | -1 (-0.37%) | 11,610 |
| 3 Sep 2015 | INR | 278 | 278 | 272.2 | 273 | 27.3 | -2.5 (-0.91%) | 13,050 |
