| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 272.5 | 279 | 272 | 275.5 | 27.55 | -3.5 (-1.25%) | 7,810 |
| 1 Sep 2015 | INR | 271 | 279.4 | 271 | 279 | 27.9 | +3 (+1.09%) | 435,580 |
| 31 Aug 2015 | INR | 270 | 276.8 | 270 | 276 | 27.6 | +3.4 (+1.25%) | 9,320 |
| 28 Aug 2015 | INR | 270 | 277 | 269.8 | 272.6 | 27.26 | -0.4 (-0.15%) | 12,120 |
| 27 Aug 2015 | INR | 270 | 276 | 270 | 273 | 27.3 | +7.5 (+2.82%) | 12,850 |
| 26 Aug 2015 | INR | 267.5 | 268.4 | 263.1 | 265.5 | 26.55 | +0.3 (+0.11%) | 11,990 |
| 25 Aug 2015 | INR | 277.8 | 277.9 | 261.1 | 265.2 | 26.52 | -6.3 (-2.32%) | 27,080 |
| 24 Aug 2015 | INR | 273 | 279 | 271.1 | 271.5 | 27.15 | -7.4 (-2.65%) | 18,950 |
| 21 Aug 2015 | INR | 278 | 279.9 | 275 | 278.9 | 27.89 | +2.8 (+1.01%) | 8,140 |
| 20 Aug 2015 | INR | 278 | 280 | 276.1 | 276.1 | 27.61 | -3.6 (-1.29%) | 12,340 |
| 19 Aug 2015 | INR | 280 | 280.1 | 277 | 279.7 | 27.97 | +1 (+0.36%) | 8,880 |
| 18 Aug 2015 | INR | 281 | 281 | 278 | 278.7 | 27.87 | -1.8 (-0.64%) | 5,310 |
| 17 Aug 2015 | INR | 281 | 281 | 279 | 280.5 | 28.05 | +0.6 (+0.21%) | 8,450 |
| 14 Aug 2015 | INR | 277 | 281 | 277 | 279.9 | 27.99 | +3.4 (+1.23%) | 6,950 |
| 13 Aug 2015 | INR | 276 | 278.6 | 275 | 276.5 | 27.65 | +1.5 (+0.55%) | 5,370 |
| 12 Aug 2015 | INR | 274.3 | 277.7 | 274.2 | 275 | 27.5 | 0.0 (0.0%) | 14,930 |
| 11 Aug 2015 | INR | 276 | 278 | 274.5 | 275 | 27.5 | -1.3 (-0.47%) | 14,470 |
| 10 Aug 2015 | INR | 280 | 280 | 274.1 | 276.3 | 27.63 | +0.9 (+0.33%) | 10,630 |
| 7 Aug 2015 | INR | 276 | 278.2 | 274.2 | 275.4 | 27.54 | +1.3 (+0.47%) | 18,780 |
| 6 Aug 2015 | INR | 276 | 279.4 | 274 | 274.1 | 27.41 | -2 (-0.72%) | 13,200 |
| 5 Aug 2015 | INR | 279.8 | 279.8 | 271.1 | 276.1 | 27.61 | -2.1 (-0.75%) | 18,130 |
| 4 Aug 2015 | INR | 280 | 281.3 | 277 | 278.2 | 27.82 | +0.6 (+0.22%) | 18,160 |
| 3 Aug 2015 | INR | 279 | 280 | 276 | 277.6 | 27.76 | -0.4 (-0.14%) | 10,860 |
| 31 Jul 2015 | INR | 277 | 279.9 | 277 | 278 | 27.8 | +2.2 (+0.80%) | 10,940 |
| 30 Jul 2015 | INR | 279 | 280 | 274.5 | 275.8 | 27.58 | -2.2 (-0.79%) | 9,710 |
| 29 Jul 2015 | INR | 281 | 281 | 276 | 278 | 27.8 | +0.1 (+0.04%) | 8,100 |
| 28 Jul 2015 | INR | 281 | 281 | 274 | 277.9 | 27.79 | -1.1 (-0.39%) | 16,670 |
| 27 Jul 2015 | INR | 276 | 283 | 276 | 279 | 27.9 | +2 (+0.72%) | 9,810 |
| 24 Jul 2015 | INR | 282 | 282 | 277 | 277 | 27.7 | -1.8 (-0.65%) | 6,090 |
| 23 Jul 2015 | INR | 279 | 281.4 | 278 | 278.8 | 27.88 | -0.2 (-0.07%) | 18,590 |
