| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 281.8 | 289.9 | 279 | 279 | 27.9 | -3 (-1.06%) | 54,750 |
| 21 Jul 2015 | INR | 284 | 284 | 279 | 282 | 28.2 | +2.3 (+0.82%) | 20,260 |
| 20 Jul 2015 | INR | 279 | 284 | 278.5 | 279.7 | 27.97 | +0.8 (+0.29%) | 25,500 |
| 17 Jul 2015 | INR | 278 | 279 | 277.5 | 278.9 | 27.89 | +1.4 (+0.50%) | 2,590 |
| 16 Jul 2015 | INR | 282 | 282 | 275.1 | 277.5 | 27.75 | +2.2 (+0.80%) | 11,700 |
| 15 Jul 2015 | INR | 281.4 | 281.4 | 274.2 | 275.3 | 27.53 | +0.8 (+0.29%) | 15,840 |
| 14 Jul 2015 | INR | 279 | 279 | 274.3 | 274.5 | 27.45 | +0.4 (+0.15%) | 14,450 |
| 13 Jul 2015 | INR | 275 | 282 | 273.5 | 274.1 | 27.41 | -0.4 (-0.15%) | 13,460 |
| 10 Jul 2015 | INR | 279 | 279 | 272.1 | 274.5 | 27.45 | +1.5 (+0.55%) | 6,330 |
| 9 Jul 2015 | INR | 272 | 276.8 | 272 | 273 | 27.3 | +1.6 (+0.59%) | 4,560 |
| 8 Jul 2015 | INR | 269.5 | 275.8 | 269.5 | 271.4 | 27.14 | +0.6 (+0.22%) | 12,110 |
| 7 Jul 2015 | INR | 277.9 | 277.9 | 270.5 | 270.8 | 27.08 | -1.4 (-0.51%) | 15,650 |
| 6 Jul 2015 | INR | 274 | 282.7 | 271.5 | 272.2 | 27.22 | -2.2 (-0.80%) | 17,310 |
| 3 Jul 2015 | INR | 277 | 277 | 273.5 | 274.4 | 27.44 | -2.6 (-0.94%) | 8,760 |
| 2 Jul 2015 | INR | 277.4 | 278 | 271.5 | 277 | 27.7 | +2.1 (+0.76%) | 6,530 |
| 1 Jul 2015 | INR | 277.4 | 277.4 | 273.5 | 274.9 | 27.49 | 0.0 (0.0%) | 10,530 |
| 30 Jun 2015 | INR | 271.7 | 276 | 270 | 274.9 | 27.49 | +3.1 (+1.14%) | 6,010 |
| 29 Jun 2015 | INR | 286 | 286 | 266.5 | 271.8 | 27.18 | -6.8 (-2.44%) | 34,800 |
| 26 Jun 2015 | INR | 283 | 284.9 | 277.5 | 278.6 | 27.86 | -2.4 (-0.85%) | 30,090 |
| 25 Jun 2015 | INR | 284.7 | 285.5 | 280.6 | 281 | 28.1 | 0.0 (0.0%) | 7,060 |
| 24 Jun 2015 | INR | 284.9 | 284.9 | 280 | 281 | 28.1 | +1.1 (+0.39%) | 4,380 |
| 23 Jun 2015 | INR | 279.2 | 282.9 | 279.1 | 279.9 | 27.99 | +0.1 (+0.04%) | 8,210 |
| 22 Jun 2015 | INR | 283 | 283 | 278.6 | 279.8 | 27.98 | -1.3 (-0.46%) | 23,130 |
| 19 Jun 2015 | INR | 280 | 281.9 | 279.5 | 281.1 | 28.11 | +0.9 (+0.32%) | 23,820 |
| 18 Jun 2015 | INR | 282.7 | 282.9 | 279 | 280.2 | 28.02 | -1.6 (-0.57%) | 3,930 |
| 17 Jun 2015 | INR | 278.2 | 283.6 | 278.1 | 281.8 | 28.18 | -0.3 (-0.11%) | 31,460 |
| 16 Jun 2015 | INR | 284 | 285.3 | 277 | 282.1 | 28.21 | +0.5 (+0.18%) | 8,280 |
| 15 Jun 2015 | INR | 281 | 285.8 | 279.1 | 281.6 | 28.16 | +1.8 (+0.64%) | 15,000 |
| 12 Jun 2015 | INR | 284.8 | 284.8 | 278.7 | 279.8 | 27.98 | -0.4 (-0.14%) | 26,250 |
| 11 Jun 2015 | INR | 281.3 | 283 | 280 | 280.2 | 28.02 | -1 (-0.36%) | 7,340 |
