| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 286 | 288 | 279 | 281.2 | 28.12 | -2 (-0.71%) | 12,080 |
| 9 Jun 2015 | INR | 286 | 289 | 283.1 | 283.2 | 28.32 | -2.9 (-1.01%) | 6,550 |
| 8 Jun 2015 | INR | 290.2 | 292.8 | 282.5 | 286.1 | 28.61 | -3.8 (-1.31%) | 13,740 |
| 5 Jun 2015 | INR | 286 | 291 | 282 | 289.9 | 28.99 | +3.9 (+1.36%) | 7,480 |
| 4 Jun 2015 | INR | 284 | 293.7 | 279.1 | 286 | 28.6 | +1.1 (+0.39%) | 10,730 |
| 3 Jun 2015 | INR | 282 | 291.2 | 282 | 284.9 | 28.49 | +3.8 (+1.35%) | 5,540 |
| 2 Jun 2015 | INR | 284.9 | 284.9 | 280 | 281.1 | 28.11 | -1.4 (-0.50%) | 2,610 |
| 1 Jun 2015 | INR | 288 | 289 | 281 | 282.5 | 28.25 | -2.2 (-0.77%) | 19,430 |
| 29 May 2015 | INR | 279 | 285.9 | 278.2 | 284.7 | 28.47 | +6.2 (+2.23%) | 5,610 |
| 28 May 2015 | INR | 283 | 287 | 276.6 | 278.5 | 27.85 | -2.3 (-0.82%) | 11,250 |
| 27 May 2015 | INR | 284.9 | 284.9 | 280 | 280.8 | 28.08 | -1.1 (-0.39%) | 3,350 |
| 26 May 2015 | INR | 285 | 287 | 280 | 281.9 | 28.19 | -2.7 (-0.95%) | 5,080 |
| 25 May 2015 | INR | 284 | 285 | 279.8 | 284.6 | 28.46 | +1.9 (+0.67%) | 11,870 |
| 22 May 2015 | INR | 284 | 284 | 277.1 | 282.7 | 28.27 | -0.9 (-0.32%) | 19,250 |
| 21 May 2015 | INR | 281 | 284 | 280 | 283.6 | 28.36 | +3.1 (+1.11%) | 6,830 |
| 20 May 2015 | INR | 285 | 285 | 280 | 280.5 | 28.05 | +1.1 (+0.39%) | 9,930 |
| 19 May 2015 | INR | 285 | 285 | 279 | 279.4 | 27.94 | -0.1 (-0.04%) | 3,350 |
| 18 May 2015 | INR | 288 | 288 | 277.3 | 279.5 | 27.95 | -6.6 (-2.31%) | 20,030 |
| 15 May 2015 | INR | 285 | 288 | 279 | 286.1 | 28.61 | +5.5 (+1.96%) | 9,950 |
| 14 May 2015 | INR | 289 | 289 | 277.2 | 280.6 | 28.06 | -3.5 (-1.23%) | 9,750 |
| 13 May 2015 | INR | 290.3 | 290.3 | 278 | 284.1 | 28.41 | -0.9 (-0.32%) | 9,090 |
| 12 May 2015 | INR | 289 | 289.5 | 283.4 | 285 | 28.5 | +1 (+0.35%) | 9,220 |
| 11 May 2015 | INR | 291 | 291 | 278 | 284 | 28.4 | -5.1 (-1.76%) | 22,690 |
| 8 May 2015 | INR | 279.5 | 293.5 | 279.5 | 289.1 | 28.91 | -3 (-1.03%) | 16,460 |
| 7 May 2015 | INR | 285 | 292.5 | 282 | 292.1 | 29.21 | +8.5 (+3.00%) | 5,590 |
| 6 May 2015 | INR | 290 | 291 | 282.1 | 283.6 | 28.36 | -6.9 (-2.38%) | 7,950 |
| 5 May 2015 | INR | 293.9 | 294 | 282.3 | 290.5 | 29.05 | +1.1 (+0.38%) | 12,620 |
| 4 May 2015 | INR | 286.1 | 300 | 285 | 289.4 | 28.94 | +0.3 (+0.10%) | 16,720 |
| 30 Apr 2015 | INR | 292.5 | 292.5 | 285 | 289.1 | 28.91 | -2.9 (-0.99%) | 4,670 |
| 29 Apr 2015 | INR | 281.5 | 297.1 | 281.5 | 292 | 29.2 | +5.8 (+2.03%) | 20,880 |
