| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 287 | 300 | 280.4 | 286.2 | 28.62 | +2.1 (+0.74%) | 10,950 |
| 27 Apr 2015 | INR | 278.1 | 288 | 278.1 | 284.1 | 28.41 | +6.1 (+2.19%) | 15,810 |
| 24 Apr 2015 | INR | 280 | 283.9 | 278 | 278 | 27.8 | +0.4 (+0.14%) | 61,040 |
| 23 Apr 2015 | INR | 278 | 279.9 | 274 | 277.6 | 27.76 | +0.7 (+0.25%) | 185,790 |
| 22 Apr 2015 | INR | 278 | 279.8 | 275.2 | 276.9 | 27.69 | -0.9 (-0.32%) | 6,440 |
| 21 Apr 2015 | INR | 277 | 279.8 | 272 | 277.8 | 27.78 | +1.9 (+0.69%) | 13,870 |
| 20 Apr 2015 | INR | 278 | 278 | 270.3 | 275.9 | 27.59 | +0.9 (+0.33%) | 5,170 |
| 17 Apr 2015 | INR | 265.1 | 276 | 265.1 | 275 | 27.5 | +6.9 (+2.57%) | 22,460 |
| 16 Apr 2015 | INR | 274.7 | 274.7 | 265.3 | 268.1 | 26.81 | -2.3 (-0.85%) | 11,520 |
| 15 Apr 2015 | INR | 272.1 | 273.4 | 268.7 | 270.4 | 27.04 | -3.3 (-1.21%) | 30,610 |
| 13 Apr 2015 | INR | 265.1 | 275 | 265 | 273.7 | 27.37 | -0.6 (-0.22%) | 33,980 |
| 10 Apr 2015 | INR | 275 | 275 | 272.2 | 274.3 | 27.43 | +1.7 (+0.62%) | 5,220 |
| 9 Apr 2015 | INR | 280.8 | 280.8 | 271.3 | 272.6 | 27.26 | +0.4 (+0.15%) | 5,130 |
| 8 Apr 2015 | INR | 277.8 | 277.8 | 270 | 272.2 | 27.22 | -1.5 (-0.55%) | 12,370 |
| 7 Apr 2015 | INR | 277 | 279.8 | 272 | 273.7 | 27.37 | +0.3 (+0.11%) | 10,480 |
| 6 Apr 2015 | INR | 279.1 | 286.9 | 272.6 | 273.4 | 27.34 | -5.4 (-1.94%) | 40,200 |
| 1 Apr 2015 | INR | 278 | 285 | 275 | 278.8 | 27.88 | +1 (+0.36%) | 13,320 |
| 31 Mar 2015 | INR | 288 | 288.9 | 275.5 | 277.8 | 27.78 | -2.2 (-0.79%) | 26,910 |
| 30 Mar 2015 | INR | 289 | 292 | 275.5 | 280 | 28 | 0.0 (0.0%) | 14,530 |
| 27 Mar 2015 | INR | 290 | 300 | 278 | 280 | 28 | -3.5 (-1.23%) | 10,380 |
| 26 Mar 2015 | INR | 285 | 286 | 281 | 283.5 | 28.35 | -6.6 (-2.28%) | 6,230 |
| 25 Mar 2015 | INR | 285.5 | 303.9 | 285.5 | 290.1 | 29.01 | -9.5 (-3.17%) | 11,350 |
| 24 Mar 2015 | INR | 284 | 306 | 273.6 | 299.6 | 29.96 | +20.3 (+7.27%) | 17,730 |
| 23 Mar 2015 | INR | 280 | 287.4 | 276.4 | 279.3 | 27.93 | -0.2 (-0.07%) | 13,940 |
| 20 Mar 2015 | INR | 284.5 | 284.5 | 276.2 | 279.5 | 27.95 | +2 (+0.72%) | 17,760 |
| 19 Mar 2015 | INR | 284.9 | 284.9 | 272.6 | 277.5 | 27.75 | +1.8 (+0.65%) | 29,150 |
| 18 Mar 2015 | INR | 276.5 | 279.2 | 273.3 | 275.7 | 27.57 | -2.1 (-0.76%) | 5,530 |
| 17 Mar 2015 | INR | 277 | 280.4 | 277 | 277.8 | 27.78 | -0.2 (-0.07%) | 4,640 |
| 16 Mar 2015 | INR | 276 | 279.9 | 272.6 | 278 | 27.8 | +2.8 (+1.02%) | 26,750 |
| 13 Mar 2015 | INR | 274.5 | 275.5 | 269.2 | 275.2 | 27.52 | +1.5 (+0.55%) | 3,990 |
